RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2016 16:59:21 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 590,6 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:59:18 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:59:18 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:59:18 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:59:18 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 585,2 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:57:51 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 585,2 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:57:51 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 585,2 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:57:49 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:57:49 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:57:49 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:57:49 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 589,1 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:56:21 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 589,1 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:56:21 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 589,1 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:56:18 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:56:17 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:56:17 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:55:06 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 579,8 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:54:49 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 579,8 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:54:49 | 23 | 3 557,0 | 20 | 3 558,0 | 10 | 3 570,0 | 3 579,8 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:54:05 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 579,8 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:54:05 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 579,8 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:54:03 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:54:02 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:54:02 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 584,0 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:52:38 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 584,0 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:52:38 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 584,0 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:52:34 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:52:34 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:52:34 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:52:33 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 581,3 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:51:49 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 581,3 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:51:49 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 581,3 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:51:47 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:51:47 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:51:47 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:49:35 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 578,6 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:49:35 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 578,6 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:49:33 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:49:33 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:49:33 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 581,4 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:46:36 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 581,4 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:46:36 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 581,4 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:46:32 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:46:32 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:46:32 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:46:32 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 584,8 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:45:50 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 584,8 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:45:50 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 584,8 | 60 | 3 590,0 | 70 | 3 720,0 | 77 |
| 17.05.2016 16:45:49 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |
| 17.05.2016 16:45:48 | 23 | 3 555,0 | 13 | 3 557,0 | 10 | 3 558,0 | 3 590,0 | 10 | 3 720,0 | 17 | 3 735,0 | 37 |