RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2016 14:28:07 | 83 | 3 556,0 | 80 | 3 560,0 | 60 | 3 599,7 | 3 679,7 | 60 | 3 720,0 | 69 | 3 725,0 | 74 |
| 16.05.2016 14:28:07 | 83 | 3 556,0 | 80 | 3 560,0 | 60 | 3 599,7 | 3 679,7 | 60 | 3 720,0 | 69 | 3 725,0 | 74 |
| 16.05.2016 14:28:05 | 83 | 3 556,0 | 80 | 3 560,0 | 60 | 3 599,7 | 3 720,0 | 9 | 3 725,0 | 14 | 3 748,0 | 21 |
| 16.05.2016 14:28:05 | 83 | 3 556,0 | 80 | 3 560,0 | 60 | 3 599,7 | 3 720,0 | 9 | 3 725,0 | 14 | 3 748,0 | 21 |
| 16.05.2016 14:27:59 | 83 | 3 556,0 | 80 | 3 560,0 | 60 | 3 599,7 | 3 679,7 | 59 | 3 720,0 | 68 | 3 725,0 | 73 |
| 16.05.2016 14:27:59 | 83 | 3 556,0 | 80 | 3 560,0 | 60 | 3 599,7 | 3 679,7 | 59 | 3 720,0 | 68 | 3 725,0 | 73 |
| 16.05.2016 14:27:59 | 83 | 3 556,0 | 80 | 3 560,0 | 60 | 3 599,7 | 3 679,7 | 59 | 3 720,0 | 68 | 3 725,0 | 73 |
| 16.05.2016 09:57:05 | 83 | 3 556,0 | 80 | 3 560,0 | 60 | 3 599,7 | 3 679,7 | 60 | 3 720,0 | 69 | 3 725,0 | 74 |
| 16.05.2016 09:00:05 | 83 | 3 556,0 | 80 | 3 560,0 | 60 | 3 599,7 | 3 679,7 | 60 | 3 720,0 | 67 | 3 725,0 | 72 |
| 13.05.2016 17:05:26 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 659,4 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 17:00:11 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 659,4 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 17:00:11 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 659,4 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:59:26 | 90 | 3 556,1 | 80 | 3 579,4 | 20 | 3 579,5 | 3 659,4 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:59:26 | 90 | 3 556,1 | 80 | 3 579,4 | 20 | 3 579,5 | 3 659,4 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:59:24 | 90 | 3 556,1 | 80 | 3 579,4 | 20 | 3 579,5 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:59:24 | 90 | 3 556,1 | 80 | 3 579,4 | 20 | 3 579,5 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:59:23 | 73 | 3 556,0 | 70 | 3 556,1 | 60 | 3 579,4 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:59:23 | 73 | 3 556,0 | 70 | 3 556,1 | 60 | 3 579,4 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:59:23 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:59:23 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:59:23 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 668,9 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:59:23 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 668,9 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:59:22 | 33 | 3 556,0 | 30 | 3 556,1 | 20 | 3 589,0 | 3 668,9 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:57 | 90 | 3 556,1 | 80 | 3 588,9 | 20 | 3 589,0 | 3 668,9 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:57 | 90 | 3 556,1 | 80 | 3 588,9 | 20 | 3 589,0 | 3 668,9 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:54 | 90 | 3 556,1 | 80 | 3 588,9 | 20 | 3 589,0 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:54 | 90 | 3 556,1 | 80 | 3 588,9 | 20 | 3 589,0 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:54 | 73 | 3 556,0 | 70 | 3 556,1 | 60 | 3 588,9 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:54 | 73 | 3 556,0 | 70 | 3 556,1 | 60 | 3 588,9 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:54 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:54 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:54 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 674,3 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:54 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 674,3 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:53 | 33 | 3 556,0 | 30 | 3 556,1 | 20 | 3 594,4 | 3 674,3 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:11 | 90 | 3 556,1 | 80 | 3 594,3 | 20 | 3 594,4 | 3 674,3 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:11 | 90 | 3 556,1 | 80 | 3 594,3 | 20 | 3 594,4 | 3 674,3 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:09 | 90 | 3 556,1 | 80 | 3 594,3 | 20 | 3 594,4 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:09 | 90 | 3 556,1 | 80 | 3 594,3 | 20 | 3 594,4 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:08 | 73 | 3 556,0 | 70 | 3 556,1 | 60 | 3 594,3 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:08 | 73 | 3 556,0 | 70 | 3 556,1 | 60 | 3 594,3 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:08 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:08 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:57:08 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 671,6 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:08 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 556,1 | 3 671,6 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:57:08 | 33 | 3 556,0 | 30 | 3 556,1 | 20 | 3 591,7 | 3 671,6 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:53:26 | 90 | 3 556,1 | 80 | 3 591,6 | 20 | 3 591,7 | 3 671,6 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:53:26 | 90 | 3 556,1 | 80 | 3 591,6 | 20 | 3 591,7 | 3 671,6 | 60 | 3 715,0 | 100 | 3 720,0 | 107 |
| 13.05.2016 16:53:24 | 90 | 3 556,1 | 80 | 3 591,6 | 20 | 3 591,7 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:53:24 | 90 | 3 556,1 | 80 | 3 591,6 | 20 | 3 591,7 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |
| 13.05.2016 16:53:23 | 73 | 3 556,0 | 70 | 3 556,1 | 60 | 3 591,6 | 3 715,0 | 40 | 3 720,0 | 47 | 3 725,0 | 52 |