RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 16:58:45 | 83 | 3 556,0 | 80 | 3 594,8 | 20 | 3 594,9 | 3 658,6 | 23 | 3 674,8 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:58:45 | 83 | 3 556,0 | 80 | 3 594,8 | 20 | 3 594,9 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:58:45 | 83 | 3 556,0 | 80 | 3 594,8 | 20 | 3 594,9 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:58:44 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 594,8 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:58:44 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 594,8 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:58:44 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:58:43 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 684,3 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:58:43 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 684,3 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:58:43 | 33 | 3 555,0 | 23 | 3 556,0 | 20 | 3 604,4 | 3 658,6 | 23 | 3 684,3 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:55:44 | 83 | 3 556,0 | 80 | 3 604,3 | 20 | 3 604,4 | 3 658,6 | 23 | 3 684,3 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:55:42 | 83 | 3 556,0 | 80 | 3 604,3 | 20 | 3 604,4 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:55:42 | 83 | 3 556,0 | 80 | 3 604,3 | 20 | 3 604,4 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:55:42 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 604,3 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:55:42 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 604,3 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:55:42 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:55:41 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 680,2 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:55:41 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 680,2 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:55:41 | 33 | 3 555,0 | 23 | 3 556,0 | 20 | 3 600,3 | 3 658,6 | 23 | 3 680,2 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:52:43 | 83 | 3 556,0 | 80 | 3 600,2 | 20 | 3 600,3 | 3 658,6 | 23 | 3 680,2 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:52:42 | 83 | 3 556,0 | 80 | 3 600,2 | 20 | 3 600,3 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:52:42 | 83 | 3 556,0 | 80 | 3 600,2 | 20 | 3 600,3 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:52:42 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 600,2 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:52:42 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 600,2 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:52:42 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:52:41 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 683,0 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:52:41 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 683,0 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:52:41 | 33 | 3 555,0 | 23 | 3 556,0 | 20 | 3 603,1 | 3 658,6 | 23 | 3 683,0 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:48:15 | 83 | 3 556,0 | 80 | 3 603,0 | 20 | 3 603,1 | 3 658,6 | 23 | 3 683,0 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:48:14 | 83 | 3 556,0 | 80 | 3 603,0 | 20 | 3 603,1 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:48:14 | 83 | 3 556,0 | 80 | 3 603,0 | 20 | 3 603,1 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:48:13 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 603,0 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:48:13 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 603,0 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:48:13 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:48:13 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 689,8 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:48:13 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 689,8 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:48:12 | 33 | 3 555,0 | 23 | 3 556,0 | 20 | 3 609,9 | 3 658,6 | 23 | 3 689,8 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:47:28 | 83 | 3 556,0 | 80 | 3 609,8 | 20 | 3 609,9 | 3 658,6 | 23 | 3 689,8 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:47:28 | 83 | 3 556,0 | 80 | 3 609,8 | 20 | 3 609,9 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:47:28 | 83 | 3 556,0 | 80 | 3 609,8 | 20 | 3 609,9 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:47:27 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 609,8 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:47:27 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 609,8 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:47:27 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:47:27 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 695,1 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:47:27 | 23 | 3 502,2 | 13 | 3 555,0 | 3 | 3 556,0 | 3 658,6 | 23 | 3 695,1 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:47:26 | 33 | 3 555,0 | 23 | 3 556,0 | 20 | 3 615,2 | 3 658,6 | 23 | 3 695,1 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:46:43 | 83 | 3 556,0 | 80 | 3 615,1 | 20 | 3 615,2 | 3 658,6 | 23 | 3 695,1 | 83 | 3 700,0 | 93 |
| 12.05.2016 16:46:41 | 83 | 3 556,0 | 80 | 3 615,1 | 20 | 3 615,2 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:46:41 | 83 | 3 556,0 | 80 | 3 615,1 | 20 | 3 615,2 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:46:41 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 615,1 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |
| 12.05.2016 16:46:41 | 73 | 3 555,0 | 63 | 3 556,0 | 60 | 3 615,1 | 3 658,6 | 23 | 3 700,0 | 33 | 3 720,0 | 73 |