RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2016 16:57:56 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 661,4 | 3 741,4 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:57:56 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 661,4 | 3 741,4 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:57:52 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 661,4 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:57:52 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 661,4 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:57:52 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:57:52 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:57:52 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 739,0 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:57:52 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 739,0 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:57:08 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 659,0 | 3 739,0 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:57:08 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 659,0 | 3 739,0 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:57:06 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 659,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:57:06 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 659,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:57:05 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:57:05 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:57:05 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 742,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:57:05 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 742,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:55:38 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 662,9 | 3 742,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:55:38 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 662,9 | 3 742,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:55:37 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 662,9 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:55:37 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 662,9 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:55:36 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:55:36 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:55:36 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:54:10 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 669,4 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:54:06 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 669,4 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:54:06 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 669,4 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:54:06 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:54:06 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:54:06 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:51:08 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 673,7 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:51:07 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 673,7 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:51:07 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 673,7 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:51:06 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:51:06 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:51:06 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 741,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:51:06 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 741,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:50:25 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 661,9 | 3 741,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:50:25 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 661,9 | 3 741,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:50:22 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 661,9 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:50:22 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 661,9 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:50:22 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:50:22 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:50:22 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 746,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:50:22 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 746,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:48:55 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 666,9 | 3 746,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:48:55 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 666,9 | 3 746,9 | 60 | 3 747,7 | 100 | 3 748,0 | 107 |
| 11.05.2016 16:48:51 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 666,9 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:48:51 | 73 | 3 556,0 | 70 | 3 557,0 | 60 | 3 666,9 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:48:51 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |
| 11.05.2016 16:48:51 | 23 | 3 555,0 | 13 | 3 556,0 | 10 | 3 557,0 | 3 747,7 | 40 | 3 748,0 | 47 | 3 749,0 | 69 |