RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2016 16:58:41 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 691,6 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:58:41 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 691,6 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:58:40 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 691,6 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:58:38 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 691,6 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:58:38 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 691,6 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:58:38 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:58:38 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:58:37 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:58:37 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:56:26 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,1 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:56:26 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,1 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:56:25 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,1 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:56:23 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,1 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:56:23 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,1 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:56:23 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:56:23 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:56:22 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:56:22 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:55:39 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 682,9 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:55:39 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 682,9 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:55:38 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 682,9 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:55:36 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 682,9 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:55:36 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 682,9 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:55:36 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:55:36 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:55:35 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:55:35 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:53:26 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,5 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:53:26 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,5 | 3 712,0 | 2 | 3 748,0 | 9 | 3 749,0 | 11 |
| 10.05.2016 16:50:24 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,5 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:50:24 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,5 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:50:24 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,5 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:50:21 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,5 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:50:21 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,5 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:50:20 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:50:20 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:50:20 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:50:20 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:50:20 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:56 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 689,9 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:56 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 689,9 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:55 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 689,9 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:52 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 689,9 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:52 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 689,9 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:51 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:51 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:51 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:51 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:48:51 | 50 | 3 550,0 | 20 | 3 551,0 | 10 | 3 555,0 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |
| 10.05.2016 16:45:52 | 80 | 3 551,0 | 70 | 3 555,0 | 60 | 3 687,5 | 3 748,0 | 7 | 3 749,0 | 9 | 3 750,0 | 39 |