RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 16:58:45 | 80 | 3 565,0 | 70 | 3 569,0 | 60 | 3 570,5 | 3 650,4 | 19 | 3 650,5 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:58:45 | 80 | 3 565,0 | 70 | 3 569,0 | 60 | 3 570,5 | 3 650,4 | 19 | 3 650,5 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:58:44 | 80 | 3 565,0 | 70 | 3 569,0 | 60 | 3 570,5 | 3 650,5 | 60 | 3 689,0 | 70 | 3 699,1 | 73 |
| 09.05.2016 16:58:44 | 80 | 3 565,0 | 70 | 3 569,0 | 60 | 3 570,5 | 3 650,5 | 60 | 3 689,0 | 70 | 3 699,1 | 73 |
| 09.05.2016 16:58:44 | 80 | 3 565,0 | 70 | 3 569,0 | 60 | 3 570,5 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:58:44 | 80 | 3 565,0 | 70 | 3 569,0 | 60 | 3 570,5 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:58:43 | 80 | 3 565,0 | 70 | 3 569,0 | 60 | 3 570,5 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:58:43 | 80 | 3 565,0 | 70 | 3 569,0 | 60 | 3 570,5 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:58:43 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:58:43 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:58:42 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 645,1 | 19 | 3 689,0 | 29 | 3 699,1 | 32 |
| 09.05.2016 16:58:42 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:58:42 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:58:42 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:58:01 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:58:01 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:58:00 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 645,2 | 60 | 3 689,0 | 70 | 3 699,1 | 73 |
| 09.05.2016 16:58:00 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 645,2 | 60 | 3 689,0 | 70 | 3 699,1 | 73 |
| 09.05.2016 16:57:58 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:57:58 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:57:58 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:57:57 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:57:57 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:57:57 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 642,7 | 19 | 3 689,0 | 29 | 3 699,1 | 32 |
| 09.05.2016 16:57:57 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 642,7 | 19 | 3 642,8 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:57:57 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 642,7 | 19 | 3 642,8 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:57:56 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 642,7 | 19 | 3 642,8 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:55:43 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 642,7 | 19 | 3 642,8 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:55:43 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 642,7 | 19 | 3 642,8 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:55:43 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 642,8 | 60 | 3 689,0 | 70 | 3 699,1 | 73 |
| 09.05.2016 16:55:43 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 642,8 | 60 | 3 689,0 | 70 | 3 699,1 | 73 |
| 09.05.2016 16:55:42 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:55:42 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:55:41 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:55:41 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:55:41 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:55:41 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 645,1 | 19 | 3 689,0 | 29 | 3 699,1 | 32 |
| 09.05.2016 16:55:40 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:55:40 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:55:40 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:55:00 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:55:00 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 645,1 | 19 | 3 645,2 | 79 | 3 689,0 | 89 |
| 09.05.2016 16:54:59 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 645,2 | 60 | 3 689,0 | 70 | 3 699,1 | 73 |
| 09.05.2016 16:54:59 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 645,2 | 60 | 3 689,0 | 70 | 3 699,1 | 73 |
| 09.05.2016 16:54:57 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:54:57 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:54:57 | 80 | 3 565,0 | 70 | 3 565,2 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:54:57 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:54:57 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 689,0 | 10 | 3 699,1 | 13 | 3 699,6 | 23 |
| 09.05.2016 16:54:56 | 23 | 3 564,1 | 20 | 3 565,0 | 10 | 3 569,0 | 3 647,8 | 19 | 3 689,0 | 29 | 3 699,1 | 32 |