RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2016 16:54:51 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,4 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:54:51 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,4 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:54:51 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,4 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:54:51 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,4 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:54:48 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:54:48 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:54:47 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:54:47 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:53:21 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 535,7 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:53:21 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 535,7 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:53:21 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 535,7 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:53:21 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 535,7 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:53:18 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:53:18 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:53:18 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:53:18 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:52:36 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,6 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:52:36 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,6 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:52:36 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,6 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:52:36 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,6 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:52:33 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:52:33 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:52:33 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:52:33 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:51:54 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 541,3 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:51:54 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 541,3 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:51:54 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 541,3 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:51:54 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 541,3 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:51:50 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:51:50 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:51:49 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:51:49 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:48:52 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 545,2 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:48:52 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 545,2 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:48:52 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 545,2 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:48:52 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 545,2 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:48:49 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:48:49 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:48:49 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:48:49 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:48:07 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 542,5 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:48:07 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 542,5 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:48:06 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 542,5 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:48:06 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 542,5 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:48:04 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:48:04 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:48:03 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:48:03 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 700,0 | 10 | 3 711,0 | 13 | 3 712,0 | 23 |
| 05.05.2016 16:47:20 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,4 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |
| 05.05.2016 16:47:20 | 29 | 3 501,0 | 19 | 3 502,2 | 10 | 3 508,0 | 3 538,4 | 60 | 3 700,0 | 70 | 3 711,0 | 73 |