RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:58:43 | 81 | 3 525,0 | 64 | 3 526,5 | 4 | 3 548,0 | 3 606,5 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:58:43 | 81 | 3 525,0 | 64 | 3 526,5 | 4 | 3 548,0 | 3 606,5 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:58:42 | 81 | 3 525,0 | 64 | 3 526,5 | 4 | 3 548,0 | 3 606,5 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:58:42 | 81 | 3 525,0 | 64 | 3 526,5 | 4 | 3 548,0 | 3 606,5 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:58:41 | 81 | 3 525,0 | 64 | 3 526,5 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:58:40 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:58:40 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:58:40 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:58:40 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:58:40 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 603,6 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:57:57 | 81 | 3 523,6 | 21 | 3 525,0 | 4 | 3 548,0 | 3 603,6 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:57:56 | 81 | 3 523,6 | 21 | 3 525,0 | 4 | 3 548,0 | 3 603,6 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:57:56 | 81 | 3 523,6 | 21 | 3 525,0 | 4 | 3 548,0 | 3 603,6 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:57:56 | 81 | 3 523,6 | 21 | 3 525,0 | 4 | 3 548,0 | 3 603,6 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:57:53 | 81 | 3 523,6 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:57:53 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:57:53 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:57:52 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:57:52 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:57:52 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 608,0 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:55:39 | 81 | 3 525,0 | 64 | 3 528,0 | 4 | 3 548,0 | 3 608,0 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:55:39 | 81 | 3 525,0 | 64 | 3 528,0 | 4 | 3 548,0 | 3 608,0 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:55:39 | 81 | 3 525,0 | 64 | 3 528,0 | 4 | 3 548,0 | 3 608,0 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:55:39 | 81 | 3 525,0 | 64 | 3 528,0 | 4 | 3 548,0 | 3 608,0 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:55:36 | 81 | 3 525,0 | 64 | 3 528,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:55:36 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:55:36 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:55:36 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:55:36 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:55:36 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 610,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:52:40 | 81 | 3 525,0 | 64 | 3 530,4 | 4 | 3 548,0 | 3 610,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:52:40 | 81 | 3 525,0 | 64 | 3 530,4 | 4 | 3 548,0 | 3 610,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:52:40 | 81 | 3 525,0 | 64 | 3 530,4 | 4 | 3 548,0 | 3 610,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:52:40 | 81 | 3 525,0 | 64 | 3 530,4 | 4 | 3 548,0 | 3 610,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:52:37 | 81 | 3 525,0 | 64 | 3 530,4 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:52:37 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:52:37 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:52:37 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:52:37 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:52:37 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 613,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:50:24 | 81 | 3 525,0 | 64 | 3 533,4 | 4 | 3 548,0 | 3 613,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:50:24 | 81 | 3 525,0 | 64 | 3 533,4 | 4 | 3 548,0 | 3 613,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:50:23 | 81 | 3 525,0 | 64 | 3 533,4 | 4 | 3 548,0 | 3 613,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:50:23 | 81 | 3 525,0 | 64 | 3 533,4 | 4 | 3 548,0 | 3 613,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |
| 04.05.2016 16:50:21 | 81 | 3 525,0 | 64 | 3 533,4 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:50:21 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:50:21 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:50:20 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:50:20 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 699,0 | 2 | 3 700,0 | 12 | 3 711,0 | 15 |
| 04.05.2016 16:50:20 | 31 | 3 500,0 | 21 | 3 525,0 | 4 | 3 548,0 | 3 618,4 | 60 | 3 699,0 | 62 | 3 700,0 | 72 |