RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2016 16:59:26 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 594,8 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:59:26 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 594,8 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:59:25 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 594,8 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:59:25 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 594,8 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:59:23 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:59:23 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:59:23 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:59:23 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:59:23 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:59:22 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 592,3 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:57:56 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 592,3 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:57:56 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 592,3 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:57:55 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 592,3 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:57:55 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 592,3 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:57:53 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:57:53 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:57:53 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:57:52 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:57:52 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:57:52 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 587,7 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:55:44 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 587,7 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:55:44 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 587,7 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:55:43 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 587,7 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:55:43 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 587,7 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:55:40 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:55:39 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:55:39 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:55:39 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:55:39 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:55:39 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 590,9 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:54:58 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 590,9 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:54:58 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 590,9 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:54:57 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 590,9 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:54:57 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 590,9 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:54:54 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:54:53 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:54:53 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:54:53 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:54:53 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:54:53 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 581,4 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:52:44 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 581,4 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:52:44 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 581,4 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:52:43 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 581,4 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:52:43 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 581,4 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |
| 03.05.2016 16:52:38 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:52:38 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:52:38 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 750,0 | 16 |
| 03.05.2016 16:52:37 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:52:37 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 711,0 | 3 | 3 712,0 | 13 | 3 748,0 | 20 |
| 03.05.2016 16:52:37 | 27 | 3 548,0 | 17 | 3 550,0 | 5 | 3 570,0 | 3 585,0 | 60 | 3 711,0 | 63 | 3 712,0 | 73 |