RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2016 16:59:13 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 625,8 | 3 705,8 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:59:13 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 625,8 | 3 705,8 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:59:13 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 625,8 | 3 705,8 | 60 | 3 750,0 | 64 | 3 765,0 | 66 |
| 02.05.2016 16:59:13 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 625,8 | 3 705,8 | 60 | 3 750,0 | 64 | 3 765,0 | 66 |
| 02.05.2016 16:59:10 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 625,8 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:59:10 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 625,8 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:59:10 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:59:10 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:59:10 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 748,0 | 7 | 3 750,0 | 11 | 3 765,0 | 13 |
| 02.05.2016 16:59:10 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 748,0 | 7 | 3 750,0 | 11 | 3 765,0 | 13 |
| 02.05.2016 16:59:10 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 700,8 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:59:10 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 700,8 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:57:45 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 620,8 | 3 700,8 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:57:45 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 620,8 | 3 700,8 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:57:45 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 620,8 | 3 700,8 | 60 | 3 750,0 | 64 | 3 765,0 | 66 |
| 02.05.2016 16:57:45 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 620,8 | 3 700,8 | 60 | 3 750,0 | 64 | 3 765,0 | 66 |
| 02.05.2016 16:57:42 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 620,8 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:57:42 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 620,8 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:57:41 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:57:41 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:57:41 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 748,0 | 7 | 3 750,0 | 11 | 3 765,0 | 13 |
| 02.05.2016 16:57:41 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 748,0 | 7 | 3 750,0 | 11 | 3 765,0 | 13 |
| 02.05.2016 16:57:41 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 704,6 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:57:41 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 704,6 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:57:01 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 624,6 | 3 704,6 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:57:01 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 624,6 | 3 704,6 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:57:00 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 624,6 | 3 704,6 | 60 | 3 750,0 | 64 | 3 765,0 | 66 |
| 02.05.2016 16:57:00 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 624,6 | 3 704,6 | 60 | 3 750,0 | 64 | 3 765,0 | 66 |
| 02.05.2016 16:56:56 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 624,6 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:56:56 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 624,6 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:56:56 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:56:56 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:56:56 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 748,0 | 7 | 3 750,0 | 11 | 3 765,0 | 13 |
| 02.05.2016 16:56:56 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 748,0 | 7 | 3 750,0 | 11 | 3 765,0 | 13 |
| 02.05.2016 16:56:56 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 701,9 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:56:56 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 701,9 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:53:16 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 621,9 | 3 701,9 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:53:16 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 621,9 | 3 701,9 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:53:16 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 621,9 | 3 701,9 | 60 | 3 750,0 | 64 | 3 765,0 | 66 |
| 02.05.2016 16:53:16 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 621,9 | 3 701,9 | 60 | 3 750,0 | 64 | 3 765,0 | 66 |
| 02.05.2016 16:53:13 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 621,9 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:53:13 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 621,9 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:53:12 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:53:12 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 750,0 | 4 | 3 765,0 | 6 | 3 780,0 | 16 |
| 02.05.2016 16:53:12 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 748,0 | 7 | 3 750,0 | 11 | 3 765,0 | 13 |
| 02.05.2016 16:53:12 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 748,0 | 7 | 3 750,0 | 11 | 3 765,0 | 13 |
| 02.05.2016 16:53:12 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 699,3 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:53:12 | 23 | 3 550,0 | 13 | 3 611,7 | 10 | 3 612,0 | 3 699,3 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:49:30 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 619,3 | 3 699,3 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |
| 02.05.2016 16:49:30 | 73 | 3 611,7 | 70 | 3 612,0 | 60 | 3 619,3 | 3 699,3 | 60 | 3 748,0 | 67 | 3 750,0 | 71 |