RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2016 16:58:40 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 701,2 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:58:40 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 701,2 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:58:38 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:58:38 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:57:52 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 706,5 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:57:52 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 706,5 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:57:52 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:57:52 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:57:08 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 701,0 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:57:08 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 701,0 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:57:07 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:57:07 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:54:55 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 703,9 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:54:55 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 703,9 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:54:55 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:54:55 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:52:38 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 706,2 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:52:38 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 706,2 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:52:37 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:52:37 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:51:08 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 703,6 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:51:08 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 703,6 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:51:07 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:51:07 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:51:07 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:49:41 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 695,2 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:49:38 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 695,2 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:49:38 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 695,2 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:49:37 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:49:37 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:49:37 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:56 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 688,5 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:53 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 688,5 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:53 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 688,5 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:52 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:51 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:51 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:10 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 693,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:07 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 693,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:07 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 693,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:07 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:06 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:45:06 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:44:24 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 685,8 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:44:22 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 685,8 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:44:22 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 685,8 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:44:22 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 765,0 | 29 |
| 29.04.2016 16:44:22 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 760,2 | 77 |
| 29.04.2016 16:44:22 | 37 | 3 550,0 | 27 | 3 600,0 | 7 | 3 611,7 | 3 754,9 | 7 | 3 755,0 | 17 | 3 760,2 | 77 |
| 29.04.2016 16:43:20 | 87 | 3 600,0 | 67 | 3 611,7 | 60 | 3 680,2 | 3 754,9 | 7 | 3 755,0 | 17 | 3 760,2 | 77 |