RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2016 16:59:39 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 749,1 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:59:39 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 749,1 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:59:39 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:59:39 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:59:33 | 66 | 3 611,7 | 63 | 3 731,0 | 59 | 3 749,3 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:59:33 | 66 | 3 611,7 | 63 | 3 731,0 | 59 | 3 749,3 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:59:33 | 66 | 3 611,7 | 63 | 3 731,0 | 59 | 3 749,3 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:57:03 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 749,3 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:57:03 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 749,3 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:57:03 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:57:03 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:51:06 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 742,9 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:51:06 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 742,9 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:51:05 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:51:05 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:50:19 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 737,5 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:50:19 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 737,5 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:50:18 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:50:18 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:12 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 748,3 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:12 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 748,3 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:12 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:12 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:07 | 34 | 3 611,7 | 31 | 3 731,0 | 27 | 3 751,6 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:07 | 34 | 3 611,7 | 31 | 3 731,0 | 27 | 3 751,6 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:07 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:07 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:07 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 770,0 | 5 | 3 778,0 | 7 | 3 779,8 | 17 |
| 28.04.2016 16:48:07 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 750,0 | 13 | 3 770,0 | 18 | 3 778,0 | 20 |
| 28.04.2016 16:48:07 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 750,0 | 13 | 3 770,0 | 18 | 3 778,0 | 20 |
| 28.04.2016 16:48:07 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 750,0 | 13 | 3 770,0 | 18 | 3 778,0 | 20 |
| 28.04.2016 16:48:05 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:48:05 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:47:19 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 746,9 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:47:19 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 746,9 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:47:18 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:47:18 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:42:47 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 744,2 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:42:47 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 744,2 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:42:46 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:42:46 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:42:03 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 741,6 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:42:03 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 741,6 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:42:02 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:42:02 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:39:48 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 736,1 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:39:48 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 736,1 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:39:46 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:39:46 | 17 | 3 550,0 | 7 | 3 611,7 | 4 | 3 731,0 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |
| 28.04.2016 16:37:33 | 67 | 3 611,7 | 64 | 3 731,0 | 60 | 3 740,2 | 3 749,9 | 20 | 3 750,0 | 33 | 3 770,0 | 38 |