RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2016 16:59:38 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 628,2 | 3 633,4 | 1 | 3 690,0 | 3 | 3 699,1 | 13 |
| 22.04.2016 16:59:38 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 628,2 | 3 633,4 | 1 | 3 690,0 | 3 | 3 699,1 | 13 |
| 22.04.2016 16:59:25 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 628,2 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:59:23 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 628,2 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:59:23 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 628,2 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:59:23 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:59:23 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:59:23 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:58:40 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 630,9 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:58:38 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 630,9 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:58:38 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 630,9 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:58:36 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:58:36 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:58:36 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:56:23 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 633,4 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:56:21 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 633,4 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:56:21 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 633,4 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:56:21 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:56:21 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:56:21 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:55:40 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 636,1 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:55:38 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 636,1 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:55:38 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 636,1 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:55:37 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:55:37 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:55:37 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:56 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 649,7 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:51 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 649,7 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:51 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 649,7 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:51 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:51 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:51 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:09 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 647,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:07 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 647,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:07 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 647,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:07 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:54:07 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:53:22 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 653,7 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:53:22 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 653,7 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:53:21 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:53:21 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:52:36 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 657,8 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:52:36 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 657,8 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:52:36 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:52:36 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:51:05 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 662,1 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:51:05 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 662,1 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:51:05 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:51:05 | 26 | 3 453,0 | 23 | 3 557,0 | 3 | 3 585,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |
| 22.04.2016 16:50:22 | 83 | 3 557,0 | 63 | 3 585,0 | 60 | 3 657,0 | 3 690,0 | 2 | 3 699,1 | 12 | 3 700,0 | 22 |