RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2016 16:59:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:58 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:58 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:19 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 648,7 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:15 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 648,7 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:15 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 648,7 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:15 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 648,7 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:15 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 648,7 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:14 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:14 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:14 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:59:14 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:44 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 651,4 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:44 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 651,4 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:43 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 651,4 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:43 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 651,4 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:43 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:43 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:43 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:43 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:00 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 655,3 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:57:00 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 655,3 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:56:59 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 655,3 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:56:59 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 655,3 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:56:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:56:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:56:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:56:58 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:56:58 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:48 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 638,1 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:46 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 638,1 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:46 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 638,1 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:46 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 638,1 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:46 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 638,1 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:45 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:45 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:45 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:45 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:45 | 43 | 3 551,0 | 23 | 3 552,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:03 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 631,4 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:00 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 631,4 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:00 | 83 | 3 552,0 | 80 | 3 620,0 | 60 | 3 631,4 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:00 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 631,4 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:54:00 | 83 | 3 551,0 | 63 | 3 552,0 | 60 | 3 631,4 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:53:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:53:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 704,9 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:53:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 703,3 | 25 | 3 705,0 | 45 |
| 21.04.2016 16:53:59 | 43 | 3 550,1 | 23 | 3 551,0 | 3 | 3 552,0 | 3 700,0 | 10 | 3 703,3 | 25 | 3 703,4 | 85 |