RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2016 16:57:58 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 348,7 | 3 421,0 | 10 | 3 428,6 | 25 | 3 428,7 | 85 |
| 18.04.2016 16:57:58 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 348,7 | 3 421,0 | 10 | 3 428,6 | 25 | 3 428,7 | 85 |
| 18.04.2016 16:57:57 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 348,7 | 3 421,0 | 10 | 3 428,7 | 70 | 3 440,0 | 80 |
| 18.04.2016 16:57:55 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 348,7 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:57:55 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 348,7 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:57:55 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:57:55 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:57:54 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 422,1 | 25 | 3 440,0 | 35 |
| 18.04.2016 16:57:54 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 422,1 | 25 | 3 422,2 | 85 |
| 18.04.2016 16:57:54 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 422,1 | 25 | 3 422,2 | 85 |
| 18.04.2016 16:55:42 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 342,2 | 3 421,0 | 10 | 3 422,1 | 25 | 3 422,2 | 85 |
| 18.04.2016 16:55:42 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 342,2 | 3 421,0 | 10 | 3 422,1 | 25 | 3 422,2 | 85 |
| 18.04.2016 16:55:42 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 342,2 | 3 421,0 | 10 | 3 422,2 | 70 | 3 440,0 | 80 |
| 18.04.2016 16:55:39 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 342,2 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:55:39 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 342,2 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:55:39 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:55:39 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:55:39 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 424,6 | 25 | 3 440,0 | 35 |
| 18.04.2016 16:55:38 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 424,6 | 25 | 3 424,7 | 85 |
| 18.04.2016 16:55:38 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 424,6 | 25 | 3 424,7 | 85 |
| 18.04.2016 16:51:59 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 344,7 | 3 421,0 | 10 | 3 424,6 | 25 | 3 424,7 | 85 |
| 18.04.2016 16:51:59 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 344,7 | 3 421,0 | 10 | 3 424,6 | 25 | 3 424,7 | 85 |
| 18.04.2016 16:51:59 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 344,7 | 3 421,0 | 10 | 3 424,7 | 70 | 3 440,0 | 80 |
| 18.04.2016 16:51:55 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 344,7 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:51:55 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 344,7 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:51:55 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:51:55 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:51:55 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 419,2 | 15 | 3 421,0 | 25 | 3 440,0 | 35 |
| 18.04.2016 16:51:55 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 419,2 | 15 | 3 419,3 | 75 | 3 421,0 | 85 |
| 18.04.2016 16:51:55 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 419,2 | 15 | 3 419,3 | 75 | 3 421,0 | 85 |
| 18.04.2016 16:42:11 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 339,3 | 3 419,2 | 15 | 3 419,3 | 75 | 3 421,0 | 85 |
| 18.04.2016 16:42:11 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 339,3 | 3 419,2 | 15 | 3 419,3 | 75 | 3 421,0 | 85 |
| 18.04.2016 16:42:11 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 339,3 | 3 419,3 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 18.04.2016 16:42:11 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 339,3 | 3 419,3 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 18.04.2016 16:42:08 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 339,3 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:42:08 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 339,3 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:42:07 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:42:07 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:42:07 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 416,5 | 15 | 3 421,0 | 25 | 3 440,0 | 35 |
| 18.04.2016 16:42:07 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 416,5 | 15 | 3 416,6 | 75 | 3 421,0 | 85 |
| 18.04.2016 16:42:07 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 416,5 | 15 | 3 416,6 | 75 | 3 421,0 | 85 |
| 18.04.2016 16:31:41 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 336,6 | 3 416,5 | 15 | 3 416,6 | 75 | 3 421,0 | 85 |
| 18.04.2016 16:31:41 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 336,6 | 3 416,5 | 15 | 3 416,6 | 75 | 3 421,0 | 85 |
| 18.04.2016 16:31:40 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 336,6 | 3 416,6 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 18.04.2016 16:31:40 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 336,6 | 3 416,6 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 18.04.2016 16:31:38 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 336,6 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:31:38 | 78 | 3 252,0 | 70 | 3 261,0 | 60 | 3 336,6 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:31:38 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:31:38 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 18.04.2016 16:31:37 | 33 | 3 250,0 | 18 | 3 252,0 | 10 | 3 261,0 | 3 420,5 | 15 | 3 421,0 | 25 | 3 440,0 | 35 |