RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2016 16:57:50 | 74 | 3 250,0 | 64 | 3 303,7 | 4 | 3 370,0 | 3 383,6 | 15 | 3 383,7 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:57:50 | 74 | 3 250,0 | 64 | 3 303,7 | 4 | 3 370,0 | 3 383,6 | 15 | 3 383,7 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:57:50 | 74 | 3 250,0 | 64 | 3 303,7 | 4 | 3 370,0 | 3 383,7 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:57:50 | 74 | 3 250,0 | 64 | 3 303,7 | 4 | 3 370,0 | 3 383,7 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:57:47 | 74 | 3 250,0 | 64 | 3 303,7 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:57:47 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:57:47 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:57:47 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 386,3 | 15 | 3 421,0 | 25 | 3 440,0 | 35 |
| 15.04.2016 16:57:47 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 386,3 | 15 | 3 386,4 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:54:50 | 74 | 3 250,0 | 64 | 3 306,4 | 4 | 3 370,0 | 3 386,3 | 15 | 3 386,4 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:54:50 | 74 | 3 250,0 | 64 | 3 306,4 | 4 | 3 370,0 | 3 386,3 | 15 | 3 386,4 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:54:50 | 74 | 3 250,0 | 64 | 3 306,4 | 4 | 3 370,0 | 3 386,4 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:54:50 | 74 | 3 250,0 | 64 | 3 306,4 | 4 | 3 370,0 | 3 386,4 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:54:47 | 74 | 3 250,0 | 64 | 3 306,4 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:54:47 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:54:47 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:54:47 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 390,4 | 15 | 3 421,0 | 25 | 3 440,0 | 35 |
| 15.04.2016 16:54:47 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 390,4 | 15 | 3 390,5 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:43:35 | 74 | 3 250,0 | 64 | 3 310,5 | 4 | 3 370,0 | 3 390,4 | 15 | 3 390,5 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:43:35 | 74 | 3 250,0 | 64 | 3 310,5 | 4 | 3 370,0 | 3 390,4 | 15 | 3 390,5 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:43:34 | 74 | 3 250,0 | 64 | 3 310,5 | 4 | 3 370,0 | 3 390,5 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:43:34 | 74 | 3 250,0 | 64 | 3 310,5 | 4 | 3 370,0 | 3 390,5 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:43:31 | 74 | 3 250,0 | 64 | 3 310,5 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:43:31 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:43:31 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:43:30 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 387,7 | 15 | 3 421,0 | 25 | 3 440,0 | 35 |
| 15.04.2016 16:43:29 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 387,7 | 15 | 3 387,8 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:41:19 | 74 | 3 250,0 | 64 | 3 307,8 | 4 | 3 370,0 | 3 387,7 | 15 | 3 387,8 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:41:19 | 74 | 3 250,0 | 64 | 3 307,8 | 4 | 3 370,0 | 3 387,7 | 15 | 3 387,8 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:41:19 | 74 | 3 250,0 | 64 | 3 307,8 | 4 | 3 370,0 | 3 387,8 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:41:19 | 74 | 3 250,0 | 64 | 3 307,8 | 4 | 3 370,0 | 3 387,8 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:41:16 | 74 | 3 250,0 | 64 | 3 307,8 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:41:16 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:41:16 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:41:16 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 385,0 | 15 | 3 421,0 | 25 | 3 440,0 | 35 |
| 15.04.2016 16:41:16 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 385,0 | 15 | 3 385,1 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:38:18 | 74 | 3 250,0 | 64 | 3 305,1 | 4 | 3 370,0 | 3 385,0 | 15 | 3 385,1 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:38:18 | 74 | 3 250,0 | 64 | 3 305,1 | 4 | 3 370,0 | 3 385,0 | 15 | 3 385,1 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:38:18 | 74 | 3 250,0 | 64 | 3 305,1 | 4 | 3 370,0 | 3 385,1 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:38:18 | 74 | 3 250,0 | 64 | 3 305,1 | 4 | 3 370,0 | 3 385,1 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:38:16 | 74 | 3 250,0 | 64 | 3 305,1 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:38:16 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:38:16 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |
| 15.04.2016 16:38:16 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 387,6 | 15 | 3 421,0 | 25 | 3 440,0 | 35 |
| 15.04.2016 16:38:16 | 16 | 3 225,0 | 14 | 3 250,0 | 4 | 3 370,0 | 3 387,6 | 15 | 3 387,7 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:37:35 | 74 | 3 250,0 | 64 | 3 307,7 | 4 | 3 370,0 | 3 387,6 | 15 | 3 387,7 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:37:35 | 74 | 3 250,0 | 64 | 3 307,7 | 4 | 3 370,0 | 3 387,6 | 15 | 3 387,7 | 75 | 3 421,0 | 85 |
| 15.04.2016 16:37:34 | 74 | 3 250,0 | 64 | 3 307,7 | 4 | 3 370,0 | 3 387,7 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:37:34 | 74 | 3 250,0 | 64 | 3 307,7 | 4 | 3 370,0 | 3 387,7 | 60 | 3 421,0 | 70 | 3 440,0 | 80 |
| 15.04.2016 16:37:32 | 74 | 3 250,0 | 64 | 3 307,7 | 4 | 3 370,0 | 3 421,0 | 10 | 3 440,0 | 20 | 3 444,4 | 30 |