RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2016 16:57:56 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 336,6 | 3 372,8 | 3 | 3 416,6 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:57:53 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 336,6 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:57:53 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 336,6 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:57:53 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:57:52 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 407,4 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:57:52 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 407,4 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:56:24 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 327,4 | 3 372,8 | 3 | 3 407,4 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:56:20 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 327,4 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:56:20 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 327,4 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:56:20 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:56:20 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 409,9 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:56:20 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 409,9 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:55:41 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 329,9 | 3 372,8 | 3 | 3 409,9 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:55:37 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 329,9 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:55:37 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 329,9 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:55:36 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:55:36 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 416,9 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:55:36 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 416,9 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:52:42 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 336,9 | 3 372,8 | 3 | 3 416,9 | 63 | 3 419,0 | 73 |
| 13.04.2016 16:52:39 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 336,9 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:52:39 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 336,9 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:52:38 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:52:38 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:48:52 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 343,4 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:48:52 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 343,4 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:48:51 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:48:51 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:46:36 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 347,5 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:46:36 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 347,5 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:46:35 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:46:35 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:45:51 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 343,4 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:45:51 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 343,4 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:45:51 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:45:51 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:45:06 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 351,4 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:45:06 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 351,4 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:45:06 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:45:06 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:39:51 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 344,7 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:39:51 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 344,7 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:39:51 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:39:51 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:36:52 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 348,7 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:36:52 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 348,7 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:36:50 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:36:50 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:33:52 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 346,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:33:52 | 71 | 3 200,0 | 61 | 3 255,0 | 60 | 3 346,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |
| 13.04.2016 16:33:51 | 21 | 3 185,0 | 11 | 3 200,0 | 1 | 3 255,0 | 3 372,8 | 3 | 3 419,0 | 13 | 3 420,0 | 23 |