RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2016 16:59:22 | 64 | 3 206,1 | 4 | 3 250,0 | 2 | 3 250,1 | 3 286,1 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:59:22 | 64 | 3 206,1 | 4 | 3 250,0 | 2 | 3 250,1 | 3 286,1 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:59:22 | 64 | 3 206,1 | 4 | 3 250,0 | 2 | 3 250,1 | 3 286,1 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:59:22 | 64 | 3 206,1 | 4 | 3 250,0 | 2 | 3 250,1 | 3 286,1 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:59:19 | 64 | 3 206,1 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:59:19 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:59:19 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:59:19 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:59:19 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:59:19 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 288,6 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:58:34 | 64 | 3 208,6 | 4 | 3 250,0 | 2 | 3 250,1 | 3 288,6 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:58:34 | 64 | 3 208,6 | 4 | 3 250,0 | 2 | 3 250,1 | 3 288,6 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:58:34 | 64 | 3 208,6 | 4 | 3 250,0 | 2 | 3 250,1 | 3 288,6 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:58:34 | 64 | 3 208,6 | 4 | 3 250,0 | 2 | 3 250,1 | 3 288,6 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:58:32 | 64 | 3 208,6 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:58:32 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:58:32 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:58:31 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:58:31 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:58:31 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 295,5 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:57:05 | 64 | 3 215,5 | 4 | 3 250,0 | 2 | 3 250,1 | 3 295,5 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:57:05 | 64 | 3 215,5 | 4 | 3 250,0 | 2 | 3 250,1 | 3 295,5 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:57:05 | 64 | 3 215,5 | 4 | 3 250,0 | 2 | 3 250,1 | 3 295,5 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:57:05 | 64 | 3 215,5 | 4 | 3 250,0 | 2 | 3 250,1 | 3 295,5 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:57:03 | 64 | 3 215,5 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:57:03 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:57:03 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:57:03 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:57:03 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:57:03 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 291,4 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:55:35 | 64 | 3 211,4 | 4 | 3 250,0 | 2 | 3 250,1 | 3 291,4 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:55:35 | 64 | 3 211,4 | 4 | 3 250,0 | 2 | 3 250,1 | 3 291,4 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:55:34 | 64 | 3 211,4 | 4 | 3 250,0 | 2 | 3 250,1 | 3 291,4 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:55:34 | 64 | 3 211,4 | 4 | 3 250,0 | 2 | 3 250,1 | 3 291,4 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:55:32 | 64 | 3 211,4 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:55:31 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:55:31 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:55:31 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:55:31 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:55:31 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 287,7 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:54:51 | 64 | 3 207,7 | 4 | 3 250,0 | 2 | 3 250,1 | 3 287,7 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:54:51 | 64 | 3 207,7 | 4 | 3 250,0 | 2 | 3 250,1 | 3 287,7 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |
| 12.04.2016 16:54:51 | 64 | 3 207,7 | 4 | 3 250,0 | 2 | 3 250,1 | 3 287,7 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:54:51 | 64 | 3 207,7 | 4 | 3 250,0 | 2 | 3 250,1 | 3 287,7 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 12.04.2016 16:54:48 | 64 | 3 207,7 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:54:48 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:54:48 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 12.04.2016 16:54:48 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:54:48 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 310,0 | 15 | 3 360,0 | 25 | 3 422,0 | 30 |
| 12.04.2016 16:54:48 | 14 | 3 200,0 | 4 | 3 250,0 | 2 | 3 250,1 | 3 292,8 | 60 | 3 310,0 | 75 | 3 360,0 | 85 |