RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2016 16:58:42 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 298,0 | 5 | 3 298,1 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:58:42 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 298,0 | 5 | 3 298,1 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:58:41 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 298,1 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 11.04.2016 16:58:41 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 298,1 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 11.04.2016 16:58:39 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:58:39 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:58:39 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:58:38 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:58:38 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:58:38 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 300,7 | 5 | 3 350,0 | 15 | 3 360,0 | 25 |
| 11.04.2016 16:58:38 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 300,7 | 5 | 3 300,8 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:58:38 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 300,7 | 5 | 3 300,8 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:58:37 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 300,7 | 5 | 3 300,8 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:57:09 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 300,7 | 5 | 3 300,8 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:57:09 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 300,7 | 5 | 3 300,8 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:57:09 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 300,8 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 11.04.2016 16:57:09 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 300,8 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 11.04.2016 16:57:09 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:57:09 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:57:08 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:57:08 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:57:08 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:57:08 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,4 | 5 | 3 350,0 | 15 | 3 360,0 | 25 |
| 11.04.2016 16:57:08 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,4 | 5 | 3 307,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:57:08 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,4 | 5 | 3 307,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:57:07 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,4 | 5 | 3 307,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:55:40 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,4 | 5 | 3 307,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:55:40 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,4 | 5 | 3 307,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:55:39 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,5 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 11.04.2016 16:55:39 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,5 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 11.04.2016 16:55:38 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:55:38 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:55:37 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:55:37 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:55:37 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:55:37 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 310,4 | 5 | 3 350,0 | 15 | 3 360,0 | 25 |
| 11.04.2016 16:55:37 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 310,4 | 5 | 3 310,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:55:37 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 310,4 | 5 | 3 310,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:55:36 | 26 | 3 230,6 | 6 | 3 250,0 | 3 | 3 290,0 | 3 310,4 | 5 | 3 310,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:54:54 | 26 | 3 230,6 | 6 | 3 250,0 | 3 | 3 290,0 | 3 310,4 | 5 | 3 310,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:54:54 | 26 | 3 230,6 | 6 | 3 250,0 | 3 | 3 290,0 | 3 310,4 | 5 | 3 310,5 | 65 | 3 350,0 | 75 |
| 11.04.2016 16:54:54 | 26 | 3 230,6 | 6 | 3 250,0 | 3 | 3 290,0 | 3 310,5 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 11.04.2016 16:54:54 | 26 | 3 230,6 | 6 | 3 250,0 | 3 | 3 290,0 | 3 310,5 | 60 | 3 360,0 | 70 | 3 422,0 | 75 |
| 11.04.2016 16:54:52 | 26 | 3 230,6 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:54:52 | 26 | 3 230,6 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:54:51 | 66 | 3 230,5 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:54:51 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:54:51 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 360,0 | 10 | 3 422,0 | 15 | 3 429,0 | 18 |
| 11.04.2016 16:54:51 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,5 | 5 | 3 350,0 | 15 | 3 360,0 | 25 |
| 11.04.2016 16:54:51 | 16 | 3 230,0 | 6 | 3 250,0 | 3 | 3 290,0 | 3 307,5 | 5 | 3 307,6 | 65 | 3 350,0 | 75 |