RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2016 16:57:55 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 292,3 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:57:55 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 292,3 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:57:54 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 292,3 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:57:54 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 292,3 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:57:53 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:57:53 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:57:53 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:57:52 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:57:52 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:57:51 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 295,0 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:56:25 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 295,0 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:56:25 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 295,0 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:56:24 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 295,0 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:56:24 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 295,0 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:56:20 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:56:20 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:56:20 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:56:19 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:56:19 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:56:19 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 287,3 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:55:38 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 287,3 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:55:38 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 287,3 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:55:38 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 287,3 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:55:38 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 287,3 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:55:38 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:55:37 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:55:37 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:55:37 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:55:37 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:55:37 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 292,3 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:54:53 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 292,3 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:54:53 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 292,3 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:54:52 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 292,3 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:54:52 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 292,3 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:54:51 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:54:51 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:54:51 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:54:50 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:54:50 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:54:50 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 300,4 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:52:39 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 300,4 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:52:39 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 300,4 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |
| 08.04.2016 16:52:39 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 300,4 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:52:39 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 300,4 | 60 | 3 359,9 | 77 | 3 360,0 | 87 |
| 08.04.2016 16:52:36 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:52:36 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:52:36 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 359,9 | 17 | 3 360,0 | 27 | 3 377,7 | 30 |
| 08.04.2016 16:52:36 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:52:36 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 350,0 | 10 | 3 359,9 | 27 | 3 360,0 | 37 |
| 08.04.2016 16:52:35 | 20 | 3 241,0 | 10 | 3 250,1 | 5 | 3 255,0 | 3 295,1 | 60 | 3 350,0 | 70 | 3 359,9 | 87 |