RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2016 16:59:13 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 237,3 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:59:13 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 237,3 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:59:12 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 237,3 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:59:12 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 237,3 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:59:11 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:59:11 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:59:10 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:59:10 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:57:43 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 234,7 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:57:43 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 234,7 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:57:43 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 234,7 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:57:43 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 234,7 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:57:41 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:57:41 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:57:40 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:57:40 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:57:00 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 232,2 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:57:00 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 232,2 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:56:59 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 232,2 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:56:59 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 232,2 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:56:55 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:56:55 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:56:55 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:56:55 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:56:13 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 229,5 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:56:13 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 229,5 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:56:13 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 229,5 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:56:13 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 229,5 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:56:10 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:56:10 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:56:10 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:56:10 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:55:28 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 225,7 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:55:28 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 225,7 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:55:27 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 225,7 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:55:27 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 225,7 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:55:25 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:55:25 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:55:24 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:55:24 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:53:58 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 229,5 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:53:58 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 229,5 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:53:57 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 229,5 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:53:57 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 229,5 | 60 | 3 377,7 | 63 | 3 422,0 | 68 |
| 06.04.2016 16:53:55 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:53:55 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 377,7 | 3 | 3 422,0 | 8 | 3 440,0 | 15 |
| 06.04.2016 16:53:55 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:53:55 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 295,0 | 18 | 3 377,7 | 21 | 3 422,0 | 26 |
| 06.04.2016 16:53:33 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 227,1 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |
| 06.04.2016 16:53:33 | 38 | 3 200,0 | 12 | 3 201,0 | 10 | 3 205,0 | 3 227,1 | 60 | 3 295,0 | 78 | 3 377,7 | 81 |