RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2016 16:55:43 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 353,8 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:55:43 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 353,8 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:55:42 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 353,8 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:55:42 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 353,8 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:55:39 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:55:39 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:55:38 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:55:38 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:54:57 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 349,7 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:54:57 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 349,7 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:54:57 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 349,7 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:54:57 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 349,7 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:54:53 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:54:53 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:54:53 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:54:53 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:51:55 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 346,0 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:51:55 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 346,0 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:51:55 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 346,0 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:51:55 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 346,0 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:51:52 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:51:52 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:51:52 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:51:52 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:50:26 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 352,7 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:50:26 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 352,7 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:50:26 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 352,7 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:50:26 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 352,7 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:50:23 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:50:23 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:50:23 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:50:23 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:47:27 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 348,7 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:47:27 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 348,7 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:47:27 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 348,7 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:47:27 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 348,7 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:47:24 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:47:24 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:47:24 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:47:24 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:46:41 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 346,5 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:46:41 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 346,5 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:46:41 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 346,5 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:46:41 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 346,5 | 60 | 3 449,9 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:46:38 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:46:38 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 449,9 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:46:38 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:46:38 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 440,0 | 7 | 3 450,0 | 30 | 3 460,0 | 40 |
| 04.04.2016 16:44:23 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 339,8 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |
| 04.04.2016 16:44:23 | 23 | 3 300,0 | 13 | 3 329,0 | 3 | 3 330,0 | 3 339,8 | 60 | 3 440,0 | 67 | 3 450,0 | 90 |