RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:59:00 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 364,9 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:59:00 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 364,9 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:59:00 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 364,9 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:59:00 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 364,9 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:58:56 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:58:56 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:58:56 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:58:56 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:58:56 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:58:56 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 369,0 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:57:28 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 369,0 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:57:28 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 369,0 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:57:27 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 369,0 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:57:27 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 369,0 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:57:26 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:57:26 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:57:26 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:57:25 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:57:25 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:57:25 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 363,2 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:54:29 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 363,2 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:54:29 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 363,2 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:54:28 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 363,2 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:54:28 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 363,2 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:54:25 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:54:24 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:54:24 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:54:24 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:54:24 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:54:23 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 360,6 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:52:11 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 360,6 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:52:11 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 360,6 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:52:11 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 360,6 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:52:11 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 360,6 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:52:09 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:52:09 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:52:09 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:52:09 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:52:09 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:52:09 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 352,5 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:51:29 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 352,5 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:51:29 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 352,5 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |
| 01.04.2016 16:51:28 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 352,5 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:51:28 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 352,5 | 60 | 3 500,0 | 70 | 3 550,0 | 80 |
| 01.04.2016 16:51:25 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:51:25 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:51:25 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 500,0 | 10 | 3 550,0 | 20 | 3 575,0 | 28 |
| 01.04.2016 16:51:25 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:51:25 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 470,0 | 15 | 3 500,0 | 25 | 3 550,0 | 35 |
| 01.04.2016 16:51:24 | 47 | 3 300,0 | 7 | 3 338,0 | 6 | 3 340,0 | 3 355,5 | 60 | 3 470,0 | 75 | 3 500,0 | 85 |