RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2016 16:57:11 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,4 | 15 | 3 471,5 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:57:11 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,4 | 15 | 3 471,5 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:57:11 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,5 | 60 | 3 475,0 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:57:11 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,5 | 60 | 3 475,0 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:57:09 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:57:09 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:57:09 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:57:08 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 470,0 | 15 | 3 475,0 | 18 | 3 499,9 | 28 |
| 31.03.2016 16:57:08 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 470,0 | 15 | 3 475,0 | 18 | 3 499,9 | 28 |
| 31.03.2016 16:57:08 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 468,6 | 60 | 3 470,0 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:54:12 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 468,6 | 60 | 3 470,0 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:54:12 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 468,6 | 60 | 3 470,0 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:54:11 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 468,6 | 60 | 3 475,0 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:54:11 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 468,6 | 60 | 3 475,0 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:54:09 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:54:09 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:54:09 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:54:08 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,5 | 15 | 3 475,0 | 18 | 3 499,9 | 28 |
| 31.03.2016 16:54:08 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,5 | 15 | 3 471,6 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:51:56 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,5 | 15 | 3 471,6 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:51:56 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,5 | 15 | 3 471,6 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:51:56 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,6 | 60 | 3 475,0 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:51:56 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 471,6 | 60 | 3 475,0 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:51:53 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:51:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:51:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:51:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 475,4 | 18 | 3 499,9 | 28 |
| 31.03.2016 16:51:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 475,4 | 18 | 3 475,5 | 78 |
| 31.03.2016 16:48:54 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 475,4 | 18 | 3 475,5 | 78 |
| 31.03.2016 16:48:54 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 475,4 | 18 | 3 475,5 | 78 |
| 31.03.2016 16:48:54 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 475,5 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:48:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:48:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:48:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:48:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 472,5 | 15 | 3 475,0 | 18 | 3 499,9 | 28 |
| 31.03.2016 16:48:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 472,5 | 15 | 3 472,6 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:46:40 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 472,5 | 15 | 3 472,6 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:46:40 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 472,5 | 15 | 3 472,6 | 75 | 3 475,0 | 78 |
| 31.03.2016 16:46:39 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 472,6 | 60 | 3 475,0 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:46:39 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 472,6 | 60 | 3 475,0 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:46:37 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:46:37 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:46:37 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:46:36 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 477,9 | 18 | 3 499,9 | 28 |
| 31.03.2016 16:46:36 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 477,9 | 18 | 3 478,0 | 78 |
| 31.03.2016 16:45:56 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 477,9 | 18 | 3 478,0 | 78 |
| 31.03.2016 16:45:56 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 477,9 | 18 | 3 478,0 | 78 |
| 31.03.2016 16:45:56 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 478,0 | 63 | 3 499,9 | 73 |
| 31.03.2016 16:45:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |
| 31.03.2016 16:45:52 | 19 | 3 400,0 | 12 | 3 407,0 | 10 | 3 408,0 | 3 475,0 | 3 | 3 499,9 | 13 | 3 500,0 | 23 |