RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2016 16:55:38 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,4 | 3 477,0 | 2 | 3 500,0 | 12 | 3 521,3 | 27 |
| 30.03.2016 16:55:38 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,4 | 3 477,0 | 2 | 3 500,0 | 12 | 3 521,3 | 27 |
| 30.03.2016 16:55:37 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,4 | 3 477,0 | 2 | 3 500,0 | 12 | 3 521,4 | 72 |
| 30.03.2016 16:55:37 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,4 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:55:37 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,4 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:55:37 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:55:37 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:55:36 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 524,0 | 27 |
| 30.03.2016 16:55:35 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 524,0 | 27 |
| 30.03.2016 16:55:35 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 524,0 | 27 |
| 30.03.2016 16:54:11 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 444,1 | 3 477,0 | 2 | 3 500,0 | 12 | 3 524,0 | 27 |
| 30.03.2016 16:54:11 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 444,1 | 3 477,0 | 2 | 3 500,0 | 12 | 3 524,0 | 27 |
| 30.03.2016 16:54:10 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 444,1 | 3 477,0 | 2 | 3 500,0 | 12 | 3 524,1 | 72 |
| 30.03.2016 16:54:07 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 444,1 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:54:07 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 444,1 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:54:07 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:54:07 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:54:06 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 521,4 | 27 |
| 30.03.2016 16:54:06 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 521,4 | 27 |
| 30.03.2016 16:54:06 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 521,4 | 27 |
| 30.03.2016 16:46:38 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,5 | 3 477,0 | 2 | 3 500,0 | 12 | 3 521,4 | 27 |
| 30.03.2016 16:46:38 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,5 | 3 477,0 | 2 | 3 500,0 | 12 | 3 521,4 | 27 |
| 30.03.2016 16:46:37 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,5 | 3 477,0 | 2 | 3 500,0 | 12 | 3 521,5 | 72 |
| 30.03.2016 16:46:37 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,5 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:46:37 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 441,5 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:46:36 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:46:36 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:46:35 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 512,2 | 27 |
| 30.03.2016 16:46:35 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 512,2 | 27 |
| 30.03.2016 16:46:35 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 512,2 | 27 |
| 30.03.2016 16:39:55 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 432,3 | 3 477,0 | 2 | 3 500,0 | 12 | 3 512,2 | 27 |
| 30.03.2016 16:39:55 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 432,3 | 3 477,0 | 2 | 3 500,0 | 12 | 3 512,2 | 27 |
| 30.03.2016 16:39:54 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 432,3 | 3 477,0 | 2 | 3 500,0 | 12 | 3 512,3 | 72 |
| 30.03.2016 16:39:50 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 432,3 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:39:50 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 432,3 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:39:49 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:39:49 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:39:49 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 515,1 | 27 |
| 30.03.2016 16:39:49 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 515,1 | 27 |
| 30.03.2016 16:39:49 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 515,1 | 27 |
| 30.03.2016 16:35:24 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 435,2 | 3 477,0 | 2 | 3 500,0 | 12 | 3 515,1 | 27 |
| 30.03.2016 16:35:24 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 435,2 | 3 477,0 | 2 | 3 500,0 | 12 | 3 515,1 | 27 |
| 30.03.2016 16:35:24 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 435,2 | 3 477,0 | 2 | 3 500,0 | 12 | 3 515,2 | 72 |
| 30.03.2016 16:35:22 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 435,2 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:35:22 | 128 | 3 380,0 | 118 | 3 400,0 | 60 | 3 435,2 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:35:21 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:35:21 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 573,9 | 22 |
| 30.03.2016 16:35:20 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 518,0 | 27 |
| 30.03.2016 16:35:20 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 518,0 | 27 |
| 30.03.2016 16:35:20 | 73 | 3 375,0 | 68 | 3 380,0 | 58 | 3 400,0 | 3 477,0 | 2 | 3 500,0 | 12 | 3 518,0 | 27 |