RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2016 16:58:39 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 417,8 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:58:39 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 417,8 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:58:37 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:58:37 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:57:09 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 422,1 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:57:09 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 422,1 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:57:06 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:57:06 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:53:26 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 426,2 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:53:26 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 426,2 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:53:22 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:53:22 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:52:40 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 422,1 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:52:40 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 422,1 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:52:37 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:52:37 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:49:37 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 419,4 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:49:37 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 419,4 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:49:36 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:49:36 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:49:15 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 426,3 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:49:15 | 22 | 3 370,1 | 12 | 3 375,0 | 7 | 3 400,0 | 3 426,3 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:48:08 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 426,3 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:48:08 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 426,3 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:48:06 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:48:06 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:48:06 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:48:06 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 429,0 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:47:23 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 429,0 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:47:23 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 429,0 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:47:20 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:47:20 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:47:20 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:47:20 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 431,6 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:46:39 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 431,6 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:46:39 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 431,6 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:46:35 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:46:34 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:46:34 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:46:34 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 435,8 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:46:17 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 435,8 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:46:17 | 25 | 3 370,0 | 15 | 3 370,1 | 5 | 3 375,0 | 3 435,8 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:45:09 | 30 | 3 368,0 | 20 | 3 370,0 | 10 | 3 370,1 | 3 435,8 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:45:09 | 30 | 3 368,0 | 20 | 3 370,0 | 10 | 3 370,1 | 3 435,8 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:45:06 | 30 | 3 368,0 | 20 | 3 370,0 | 10 | 3 370,1 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:45:06 | 30 | 3 368,0 | 20 | 3 370,0 | 10 | 3 370,1 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:45:06 | 30 | 3 368,0 | 20 | 3 370,0 | 10 | 3 370,1 | 3 500,0 | 10 | 3 543,0 | 30 | 3 574,0 | 32 |
| 29.03.2016 16:45:06 | 30 | 3 368,0 | 20 | 3 370,0 | 10 | 3 370,1 | 3 441,2 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:44:22 | 30 | 3 368,0 | 20 | 3 370,0 | 10 | 3 370,1 | 3 441,2 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |
| 29.03.2016 16:44:22 | 30 | 3 368,0 | 20 | 3 370,0 | 10 | 3 370,1 | 3 441,2 | 60 | 3 500,0 | 70 | 3 543,0 | 90 |