RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2016 16:59:01 | 14 | 3 411,1 | 4 | 3 425,0 | 1 | 3 450,0 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:59:01 | 14 | 3 411,1 | 4 | 3 425,0 | 1 | 3 450,0 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:09:23 | 33 | 3 410,0 | 13 | 3 411,1 | 3 | 3 425,0 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:09:23 | 33 | 3 410,0 | 13 | 3 411,1 | 3 | 3 425,0 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:09:23 | 33 | 3 410,0 | 13 | 3 411,1 | 3 | 3 425,0 | 3 484,3 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:09:23 | 33 | 3 410,0 | 13 | 3 411,1 | 3 | 3 425,0 | 3 484,3 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:09:22 | 33 | 3 410,0 | 13 | 3 411,1 | 3 | 3 425,0 | 3 484,3 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:09:10 | 33 | 3 410,0 | 13 | 3 411,1 | 3 | 3 425,0 | 3 484,3 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:09:10 | 33 | 3 410,0 | 13 | 3 411,1 | 3 | 3 425,0 | 3 484,3 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:04:37 | 50 | 3 404,4 | 30 | 3 410,0 | 10 | 3 411,1 | 3 484,3 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:04:37 | 50 | 3 404,4 | 30 | 3 410,0 | 10 | 3 411,1 | 3 484,3 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:04:37 | 50 | 3 404,4 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:04:37 | 50 | 3 404,4 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:04:36 | 90 | 3 404,3 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:04:36 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:04:36 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:04:36 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 478,9 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:04:36 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 478,9 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:04:35 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 478,9 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:01:39 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 478,9 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:01:39 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 478,9 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:01:36 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:01:36 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:01:36 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:01:35 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:01:35 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:01:35 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 474,0 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:01:35 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 474,0 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:01:34 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 474,0 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:00:53 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 474,0 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:00:53 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 474,0 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:00:51 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:00:51 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:00:50 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:00:50 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:00:50 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 16:00:50 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 476,1 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:00:50 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 476,1 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 16:00:49 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 476,1 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 15:54:51 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 476,1 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 15:54:51 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 476,1 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 15:54:50 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 15:54:50 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 15:54:50 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 15:54:49 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 15:54:49 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 536,0 | 2 | 3 537,0 | 27 | 3 560,0 | 37 |
| 24.03.2016 15:54:49 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 472,1 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 15:54:49 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 472,1 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 15:54:49 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 472,1 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |
| 24.03.2016 15:54:06 | 33 | 3 400,0 | 30 | 3 410,0 | 10 | 3 411,1 | 3 472,1 | 60 | 3 536,0 | 62 | 3 537,0 | 87 |