RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2016 16:59:39 | 90 | 3 443,9 | 30 | 3 444,0 | 10 | 3 445,0 | 3 523,9 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:59:39 | 90 | 3 443,9 | 30 | 3 444,0 | 10 | 3 445,0 | 3 523,9 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:59:39 | 90 | 3 443,9 | 30 | 3 444,0 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:59:39 | 90 | 3 443,9 | 30 | 3 444,0 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:59:38 | 80 | 3 411,1 | 70 | 3 443,9 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:59:38 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:59:38 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:59:38 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 526,5 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:59:38 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 526,5 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:59:37 | 40 | 3 411,1 | 30 | 3 445,0 | 20 | 3 446,6 | 3 526,5 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:56 | 90 | 3 445,0 | 80 | 3 446,5 | 20 | 3 446,6 | 3 526,5 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:56 | 90 | 3 445,0 | 80 | 3 446,5 | 20 | 3 446,6 | 3 526,5 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:54 | 90 | 3 445,0 | 80 | 3 446,5 | 20 | 3 446,6 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:54 | 90 | 3 445,0 | 80 | 3 446,5 | 20 | 3 446,6 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:54 | 80 | 3 411,1 | 70 | 3 445,0 | 60 | 3 446,5 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:54 | 80 | 3 411,1 | 70 | 3 445,0 | 60 | 3 446,5 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:54 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:54 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:54 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 523,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:54 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 523,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:53 | 40 | 3 411,1 | 30 | 3 443,9 | 10 | 3 445,0 | 3 523,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:10 | 90 | 3 443,8 | 30 | 3 443,9 | 10 | 3 445,0 | 3 523,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:10 | 90 | 3 443,8 | 30 | 3 443,9 | 10 | 3 445,0 | 3 523,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:10 | 90 | 3 443,8 | 30 | 3 443,9 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:10 | 90 | 3 443,8 | 30 | 3 443,9 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:09 | 80 | 3 411,1 | 70 | 3 443,8 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:09 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:09 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:58:09 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 518,1 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:09 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 518,1 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:58:08 | 40 | 3 411,1 | 30 | 3 438,2 | 10 | 3 445,0 | 3 518,1 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:56:41 | 90 | 3 438,1 | 30 | 3 438,2 | 10 | 3 445,0 | 3 518,1 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:56:41 | 90 | 3 438,1 | 30 | 3 438,2 | 10 | 3 445,0 | 3 518,1 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:56:38 | 90 | 3 438,1 | 30 | 3 438,2 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:56:38 | 90 | 3 438,1 | 30 | 3 438,2 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:56:37 | 80 | 3 411,1 | 70 | 3 438,1 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:56:36 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:56:36 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:56:36 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 520,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:56:36 | 35 | 3 400,0 | 20 | 3 411,1 | 10 | 3 445,0 | 3 520,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:56:35 | 40 | 3 411,1 | 30 | 3 440,9 | 10 | 3 445,0 | 3 520,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:54:36 | 90 | 3 440,8 | 30 | 3 440,9 | 10 | 3 445,0 | 3 520,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:54:36 | 90 | 3 440,8 | 30 | 3 440,9 | 10 | 3 445,0 | 3 520,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:45:24 | 90 | 3 411,1 | 80 | 3 440,8 | 20 | 3 440,9 | 3 520,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:45:24 | 90 | 3 411,1 | 80 | 3 440,8 | 20 | 3 440,9 | 3 520,8 | 60 | 3 560,0 | 85 | 3 579,0 | 87 |
| 23.03.2016 16:45:21 | 90 | 3 411,1 | 80 | 3 440,8 | 20 | 3 440,9 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:45:21 | 90 | 3 411,1 | 80 | 3 440,8 | 20 | 3 440,9 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:45:20 | 85 | 3 400,0 | 70 | 3 411,1 | 60 | 3 440,8 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:45:20 | 85 | 3 400,0 | 70 | 3 411,1 | 60 | 3 440,8 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |
| 23.03.2016 16:45:20 | 35 | 3 370,0 | 25 | 3 400,0 | 10 | 3 411,1 | 3 560,0 | 25 | 3 579,0 | 27 | 3 580,0 | 127 |