RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2016 16:58:02 | 90 | 3 495,0 | 80 | 3 520,6 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:58:01 | 90 | 3 495,0 | 80 | 3 520,6 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:58:01 | 90 | 3 495,0 | 80 | 3 520,6 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:58:00 | 120 | 3 420,1 | 80 | 3 520,6 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:57:59 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:57:59 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:57:59 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:57:58 | 40 | 3 480,0 | 30 | 3 495,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:55:46 | 90 | 3 495,0 | 80 | 3 515,8 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:55:44 | 90 | 3 495,0 | 80 | 3 515,8 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:55:44 | 90 | 3 495,0 | 80 | 3 515,8 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:55:43 | 120 | 3 420,1 | 80 | 3 515,8 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:55:43 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:55:43 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 591,2 | 162 |
| 22.03.2016 16:55:43 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 591,2 | 162 |
| 22.03.2016 16:55:42 | 40 | 3 480,0 | 30 | 3 495,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 591,2 | 162 |
| 22.03.2016 16:51:16 | 90 | 3 495,0 | 80 | 3 511,2 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 591,2 | 162 |
| 22.03.2016 16:51:15 | 90 | 3 495,0 | 80 | 3 511,2 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:51:15 | 90 | 3 495,0 | 80 | 3 511,2 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:51:14 | 120 | 3 420,1 | 80 | 3 511,2 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:51:14 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:51:14 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 587,1 | 162 |
| 22.03.2016 16:51:14 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 587,1 | 162 |
| 22.03.2016 16:51:13 | 40 | 3 480,0 | 30 | 3 495,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 587,1 | 162 |
| 22.03.2016 16:50:30 | 90 | 3 495,0 | 80 | 3 507,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 587,1 | 162 |
| 22.03.2016 16:50:28 | 90 | 3 495,0 | 80 | 3 507,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:50:28 | 90 | 3 495,0 | 80 | 3 507,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:50:27 | 120 | 3 420,1 | 80 | 3 507,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:50:27 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:50:27 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 591,2 | 162 |
| 22.03.2016 16:50:27 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 591,2 | 162 |
| 22.03.2016 16:50:26 | 40 | 3 480,0 | 30 | 3 495,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 591,2 | 162 |
| 22.03.2016 16:48:17 | 90 | 3 495,0 | 80 | 3 511,2 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 591,2 | 162 |
| 22.03.2016 16:48:16 | 90 | 3 495,0 | 80 | 3 511,2 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:48:16 | 90 | 3 495,0 | 80 | 3 511,2 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:48:15 | 120 | 3 420,1 | 80 | 3 511,2 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:48:15 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:48:15 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 594,0 | 162 |
| 22.03.2016 16:48:15 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 594,0 | 162 |
| 22.03.2016 16:48:14 | 40 | 3 480,0 | 30 | 3 495,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 594,0 | 162 |
| 22.03.2016 16:47:33 | 90 | 3 495,0 | 80 | 3 514,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 594,0 | 162 |
| 22.03.2016 16:47:29 | 90 | 3 495,0 | 80 | 3 514,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:47:29 | 90 | 3 495,0 | 80 | 3 514,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:47:29 | 120 | 3 420,1 | 80 | 3 514,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:47:28 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:47:28 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:47:28 | 70 | 3 420,0 | 60 | 3 420,1 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:47:27 | 40 | 3 480,0 | 30 | 3 495,0 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:46:01 | 90 | 3 495,0 | 80 | 3 519,8 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |
| 22.03.2016 16:46:01 | 90 | 3 495,0 | 80 | 3 519,8 | 20 | 3 555,0 | 3 579,0 | 2 | 3 580,0 | 102 | 3 595,0 | 112 |