RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 16:58:54 | 31 | 3 436,9 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 516,8 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:58:54 | 31 | 3 436,9 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:58:54 | 31 | 3 436,9 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:58:53 | 71 | 3 436,8 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:58:53 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:58:52 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 522,6 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:58:52 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 522,6 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:58:52 | 31 | 3 442,7 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 522,6 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:56:40 | 31 | 3 442,7 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 522,6 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:56:39 | 31 | 3 442,7 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:56:39 | 31 | 3 442,7 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:56:38 | 71 | 3 442,6 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:56:38 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:56:38 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 526,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:56:38 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 526,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:56:37 | 31 | 3 446,8 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 526,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:55:57 | 31 | 3 446,8 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 526,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:55:54 | 31 | 3 446,8 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:55:54 | 31 | 3 446,8 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:55:53 | 71 | 3 446,7 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:55:53 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:55:53 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 530,8 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:55:53 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 530,8 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:55:52 | 31 | 3 450,0 | 30 | 3 450,9 | 10 | 3 500,0 | 3 515,0 | 3 | 3 530,8 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:55:09 | 90 | 3 450,8 | 30 | 3 450,9 | 10 | 3 500,0 | 3 515,0 | 3 | 3 530,8 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:55:09 | 90 | 3 450,8 | 30 | 3 450,9 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:55:09 | 90 | 3 450,8 | 30 | 3 450,9 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:55:08 | 71 | 3 450,0 | 70 | 3 450,8 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:55:08 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:55:08 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 528,1 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:55:08 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 528,1 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:55:07 | 31 | 3 448,2 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 528,1 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:54:24 | 31 | 3 448,2 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 528,1 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:54:22 | 31 | 3 448,2 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:54:22 | 31 | 3 448,2 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:54:21 | 71 | 3 448,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:54:21 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:54:21 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 522,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:54:21 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 522,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:54:21 | 31 | 3 442,8 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 522,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:53:40 | 31 | 3 442,8 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 522,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:53:39 | 31 | 3 442,8 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:53:39 | 31 | 3 442,8 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:53:38 | 71 | 3 442,7 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:53:38 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |
| 21.03.2016 16:53:38 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 530,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:53:38 | 21 | 3 411,1 | 11 | 3 450,0 | 10 | 3 500,0 | 3 515,0 | 3 | 3 530,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:53:37 | 31 | 3 450,0 | 30 | 3 450,8 | 10 | 3 500,0 | 3 515,0 | 3 | 3 530,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:47:41 | 90 | 3 450,7 | 30 | 3 450,8 | 10 | 3 500,0 | 3 515,0 | 3 | 3 530,7 | 63 | 3 550,0 | 73 |
| 21.03.2016 16:47:38 | 90 | 3 450,7 | 30 | 3 450,8 | 10 | 3 500,0 | 3 515,0 | 3 | 3 550,0 | 13 | 3 555,0 | 23 |