RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2016 16:58:43 | 85 | 3 430,0 | 80 | 3 430,7 | 20 | 3 430,8 | 3 510,6 | 10 | 3 510,7 | 70 | 3 546,0 | 85 |
| 18.03.2016 16:58:43 | 85 | 3 430,0 | 80 | 3 430,7 | 20 | 3 430,8 | 3 510,6 | 10 | 3 510,7 | 70 | 3 546,0 | 85 |
| 18.03.2016 16:58:42 | 85 | 3 430,0 | 80 | 3 430,7 | 20 | 3 430,8 | 3 510,7 | 60 | 3 546,0 | 75 | 3 548,0 | 85 |
| 18.03.2016 16:58:42 | 85 | 3 430,0 | 80 | 3 430,7 | 20 | 3 430,8 | 3 510,7 | 60 | 3 546,0 | 75 | 3 548,0 | 85 |
| 18.03.2016 16:58:42 | 85 | 3 430,0 | 80 | 3 430,7 | 20 | 3 430,8 | 3 546,0 | 15 | 3 548,0 | 25 | 3 550,0 | 27 |
| 18.03.2016 16:58:42 | 85 | 3 430,0 | 80 | 3 430,7 | 20 | 3 430,8 | 3 546,0 | 15 | 3 548,0 | 25 | 3 550,0 | 27 |
| 18.03.2016 16:58:41 | 75 | 3 411,1 | 65 | 3 411,2 | 60 | 3 430,7 | 3 546,0 | 15 | 3 548,0 | 25 | 3 550,0 | 27 |
| 18.03.2016 16:58:41 | 75 | 3 411,1 | 65 | 3 411,2 | 60 | 3 430,7 | 3 546,0 | 15 | 3 548,0 | 25 | 3 550,0 | 27 |
| 18.03.2016 16:58:41 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 546,0 | 15 | 3 548,0 | 25 | 3 550,0 | 27 |
| 18.03.2016 16:58:41 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 546,0 | 15 | 3 548,0 | 25 | 3 550,0 | 27 |
| 18.03.2016 16:58:40 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 513,3 | 10 | 3 546,0 | 25 | 3 548,0 | 35 |
| 18.03.2016 16:58:39 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 513,3 | 10 | 3 513,4 | 70 | 3 546,0 | 85 |
| 18.03.2016 16:58:39 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 513,3 | 10 | 3 513,4 | 70 | 3 546,0 | 85 |
| 18.03.2016 16:58:39 | 35 | 3 411,1 | 25 | 3 430,0 | 20 | 3 433,5 | 3 513,3 | 10 | 3 513,4 | 70 | 3 546,0 | 85 |
| 18.03.2016 16:56:43 | 85 | 3 430,0 | 80 | 3 433,4 | 20 | 3 433,5 | 3 513,3 | 10 | 3 513,4 | 70 | 3 546,0 | 85 |
| 18.03.2016 16:56:28 | 85 | 3 430,0 | 80 | 3 433,4 | 20 | 3 433,5 | 3 513,3 | 10 | 3 513,4 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:56:28 | 85 | 3 430,0 | 80 | 3 433,4 | 20 | 3 433,5 | 3 513,3 | 10 | 3 513,4 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:56:27 | 85 | 3 430,0 | 80 | 3 433,4 | 20 | 3 433,5 | 3 513,4 | 60 | 3 546,0 | 69 | 3 548,0 | 79 |
| 18.03.2016 16:56:27 | 85 | 3 430,0 | 80 | 3 433,4 | 20 | 3 433,5 | 3 513,4 | 60 | 3 546,0 | 69 | 3 548,0 | 79 |
| 18.03.2016 16:56:25 | 85 | 3 430,0 | 80 | 3 433,4 | 20 | 3 433,5 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:56:25 | 85 | 3 430,0 | 80 | 3 433,4 | 20 | 3 433,5 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:56:24 | 75 | 3 411,1 | 65 | 3 411,2 | 60 | 3 433,4 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:56:24 | 75 | 3 411,1 | 65 | 3 411,2 | 60 | 3 433,4 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:56:24 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:56:24 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:56:23 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 510,7 | 10 | 3 546,0 | 19 | 3 548,0 | 29 |
| 18.03.2016 16:56:23 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 510,7 | 10 | 3 510,8 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:56:23 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 510,7 | 10 | 3 510,8 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:56:22 | 35 | 3 411,1 | 25 | 3 430,0 | 20 | 3 430,9 | 3 510,7 | 10 | 3 510,8 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:51:58 | 85 | 3 430,0 | 80 | 3 430,8 | 20 | 3 430,9 | 3 510,7 | 10 | 3 510,8 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:51:58 | 85 | 3 430,0 | 80 | 3 430,8 | 20 | 3 430,9 | 3 510,7 | 10 | 3 510,8 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:51:57 | 85 | 3 430,0 | 80 | 3 430,8 | 20 | 3 430,9 | 3 510,8 | 60 | 3 546,0 | 69 | 3 548,0 | 79 |
| 18.03.2016 16:51:57 | 85 | 3 430,0 | 80 | 3 430,8 | 20 | 3 430,9 | 3 510,8 | 60 | 3 546,0 | 69 | 3 548,0 | 79 |
| 18.03.2016 16:51:56 | 85 | 3 430,0 | 80 | 3 430,8 | 20 | 3 430,9 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:51:56 | 85 | 3 430,0 | 80 | 3 430,8 | 20 | 3 430,9 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:51:56 | 75 | 3 411,1 | 65 | 3 411,2 | 60 | 3 430,8 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:51:56 | 75 | 3 411,1 | 65 | 3 411,2 | 60 | 3 430,8 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:51:55 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:51:55 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:51:54 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 506,8 | 10 | 3 546,0 | 19 | 3 548,0 | 29 |
| 18.03.2016 16:51:54 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 506,8 | 10 | 3 506,9 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:51:54 | 45 | 3 410,0 | 15 | 3 411,1 | 5 | 3 411,2 | 3 506,8 | 10 | 3 506,9 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:51:53 | 35 | 3 411,1 | 25 | 3 427,0 | 5 | 3 427,1 | 3 506,8 | 10 | 3 506,9 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:51:11 | 85 | 3 426,9 | 25 | 3 427,0 | 5 | 3 427,1 | 3 506,8 | 10 | 3 506,9 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:51:11 | 85 | 3 426,9 | 25 | 3 427,0 | 5 | 3 427,1 | 3 506,8 | 10 | 3 506,9 | 70 | 3 546,0 | 79 |
| 18.03.2016 16:51:10 | 85 | 3 426,9 | 25 | 3 427,0 | 5 | 3 427,1 | 3 506,9 | 60 | 3 546,0 | 69 | 3 548,0 | 79 |
| 18.03.2016 16:51:10 | 85 | 3 426,9 | 25 | 3 427,0 | 5 | 3 427,1 | 3 506,9 | 60 | 3 546,0 | 69 | 3 548,0 | 79 |
| 18.03.2016 16:51:10 | 85 | 3 426,9 | 25 | 3 427,0 | 5 | 3 427,1 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:51:10 | 85 | 3 426,9 | 25 | 3 427,0 | 5 | 3 427,1 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |
| 18.03.2016 16:51:09 | 75 | 3 411,1 | 65 | 3 411,2 | 60 | 3 426,9 | 3 546,0 | 9 | 3 548,0 | 19 | 3 550,0 | 21 |