RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2016 16:57:58 | 83 | 3 410,0 | 63 | 3 430,2 | 3 | 3 451,0 | 3 510,0 | 4 | 3 510,1 | 14 | 3 510,2 | 74 |
| 17.03.2016 16:57:58 | 83 | 3 410,0 | 63 | 3 430,2 | 3 | 3 451,0 | 3 510,0 | 4 | 3 510,1 | 14 | 3 510,2 | 74 |
| 17.03.2016 16:57:57 | 83 | 3 410,0 | 63 | 3 430,2 | 3 | 3 451,0 | 3 510,2 | 60 | 3 515,0 | 64 | 3 515,1 | 74 |
| 17.03.2016 16:57:57 | 83 | 3 410,0 | 63 | 3 430,2 | 3 | 3 451,0 | 3 510,2 | 60 | 3 515,0 | 64 | 3 515,1 | 74 |
| 17.03.2016 16:57:55 | 83 | 3 410,0 | 63 | 3 430,2 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:57:55 | 83 | 3 410,0 | 63 | 3 430,2 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:57:54 | 73 | 3 370,0 | 63 | 3 430,2 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:57:53 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:57:53 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:57:52 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 512,6 | 4 | 3 512,7 | 14 | 3 515,1 | 24 |
| 17.03.2016 16:57:52 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 512,6 | 4 | 3 512,7 | 14 | 3 512,8 | 74 |
| 17.03.2016 16:57:52 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 512,6 | 4 | 3 512,7 | 14 | 3 512,8 | 74 |
| 17.03.2016 16:57:51 | 33 | 3 370,0 | 23 | 3 410,0 | 3 | 3 451,0 | 3 512,6 | 4 | 3 512,7 | 14 | 3 512,8 | 74 |
| 17.03.2016 16:55:42 | 83 | 3 410,0 | 63 | 3 432,8 | 3 | 3 451,0 | 3 512,6 | 4 | 3 512,7 | 14 | 3 512,8 | 74 |
| 17.03.2016 16:55:42 | 83 | 3 410,0 | 63 | 3 432,8 | 3 | 3 451,0 | 3 512,6 | 4 | 3 512,7 | 14 | 3 512,8 | 74 |
| 17.03.2016 16:55:41 | 83 | 3 410,0 | 63 | 3 432,8 | 3 | 3 451,0 | 3 512,8 | 60 | 3 515,0 | 64 | 3 515,1 | 74 |
| 17.03.2016 16:55:41 | 83 | 3 410,0 | 63 | 3 432,8 | 3 | 3 451,0 | 3 512,8 | 60 | 3 515,0 | 64 | 3 515,1 | 74 |
| 17.03.2016 16:55:41 | 83 | 3 410,0 | 63 | 3 432,8 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:55:41 | 83 | 3 410,0 | 63 | 3 432,8 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:55:40 | 73 | 3 370,0 | 63 | 3 432,8 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:55:39 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:55:39 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:55:38 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 518,2 | 24 |
| 17.03.2016 16:55:38 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 518,2 | 24 |
| 17.03.2016 16:55:38 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 518,2 | 24 |
| 17.03.2016 16:55:37 | 33 | 3 370,0 | 23 | 3 410,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 518,2 | 24 |
| 17.03.2016 16:52:42 | 83 | 3 410,0 | 63 | 3 438,3 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 518,2 | 24 |
| 17.03.2016 16:52:42 | 83 | 3 410,0 | 63 | 3 438,3 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 518,2 | 24 |
| 17.03.2016 16:52:41 | 83 | 3 410,0 | 63 | 3 438,3 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 518,3 | 74 |
| 17.03.2016 16:52:40 | 83 | 3 410,0 | 63 | 3 438,3 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:52:40 | 83 | 3 410,0 | 63 | 3 438,3 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:52:39 | 73 | 3 370,0 | 63 | 3 438,3 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:52:39 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:52:39 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:52:38 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 520,9 | 34 |
| 17.03.2016 16:52:38 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 520,9 | 34 |
| 17.03.2016 16:52:38 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 520,9 | 34 |
| 17.03.2016 16:52:37 | 33 | 3 370,0 | 23 | 3 410,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 520,9 | 34 |
| 17.03.2016 16:51:58 | 83 | 3 410,0 | 63 | 3 441,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 520,9 | 34 |
| 17.03.2016 16:51:58 | 83 | 3 410,0 | 63 | 3 441,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 520,9 | 34 |
| 17.03.2016 16:51:57 | 83 | 3 410,0 | 63 | 3 441,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 521,0 | 74 |
| 17.03.2016 16:51:54 | 83 | 3 410,0 | 63 | 3 441,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:51:54 | 83 | 3 410,0 | 63 | 3 441,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:51:53 | 73 | 3 370,0 | 63 | 3 441,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:51:53 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:51:53 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 539,0 | 24 |
| 17.03.2016 16:51:52 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 523,6 | 34 |
| 17.03.2016 16:51:52 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 523,6 | 34 |
| 17.03.2016 16:51:52 | 23 | 3 340,0 | 13 | 3 370,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 523,6 | 34 |
| 17.03.2016 16:51:51 | 33 | 3 370,0 | 23 | 3 410,0 | 3 | 3 451,0 | 3 515,0 | 4 | 3 515,1 | 14 | 3 523,6 | 34 |