RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2016 16:58:43 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,6 | 3 519,0 | 10 | 3 545,5 | 20 | 3 545,6 | 80 |
| 16.03.2016 16:58:43 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,6 | 3 519,0 | 10 | 3 545,5 | 20 | 3 545,6 | 80 |
| 16.03.2016 16:58:42 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,6 | 3 519,0 | 10 | 3 545,6 | 70 | 3 595,0 | 80 |
| 16.03.2016 16:58:40 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,6 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:58:40 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,6 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:58:40 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:58:40 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:58:39 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 543,0 | 20 | 3 595,0 | 30 |
| 16.03.2016 16:58:39 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 543,0 | 20 | 3 543,1 | 80 |
| 16.03.2016 16:58:39 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 543,0 | 20 | 3 543,1 | 80 |
| 16.03.2016 16:56:27 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 463,1 | 3 519,0 | 10 | 3 543,0 | 20 | 3 543,1 | 80 |
| 16.03.2016 16:56:27 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 463,1 | 3 519,0 | 10 | 3 543,0 | 20 | 3 543,1 | 80 |
| 16.03.2016 16:56:26 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 463,1 | 3 519,0 | 10 | 3 543,1 | 70 | 3 595,0 | 80 |
| 16.03.2016 16:56:24 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 463,1 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:56:24 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 463,1 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:56:24 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:56:24 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:56:23 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 545,7 | 20 | 3 595,0 | 30 |
| 16.03.2016 16:56:23 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 545,7 | 20 | 3 545,8 | 80 |
| 16.03.2016 16:56:23 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 545,7 | 20 | 3 545,8 | 80 |
| 16.03.2016 16:46:41 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,8 | 3 519,0 | 10 | 3 545,7 | 20 | 3 545,8 | 80 |
| 16.03.2016 16:46:41 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,8 | 3 519,0 | 10 | 3 545,7 | 20 | 3 545,8 | 80 |
| 16.03.2016 16:46:41 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,8 | 3 519,0 | 10 | 3 545,8 | 70 | 3 595,0 | 80 |
| 16.03.2016 16:46:38 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,8 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:46:38 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 465,8 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:46:38 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:46:38 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:46:38 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 542,4 | 20 | 3 595,0 | 30 |
| 16.03.2016 16:46:38 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 542,4 | 20 | 3 542,5 | 80 |
| 16.03.2016 16:46:38 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 542,4 | 20 | 3 542,5 | 80 |
| 16.03.2016 16:23:25 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 462,5 | 3 519,0 | 10 | 3 542,4 | 20 | 3 542,5 | 80 |
| 16.03.2016 16:23:25 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 462,5 | 3 519,0 | 10 | 3 542,4 | 20 | 3 542,5 | 80 |
| 16.03.2016 16:23:25 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 462,5 | 3 519,0 | 10 | 3 542,5 | 70 | 3 595,0 | 80 |
| 16.03.2016 16:23:23 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 462,5 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:23:23 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 462,5 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:23:22 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:23:22 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:23:21 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 539,7 | 20 | 3 595,0 | 30 |
| 16.03.2016 16:23:21 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 539,7 | 20 | 3 539,8 | 80 |
| 16.03.2016 16:19:38 | 75 | 3 455,0 | 70 | 3 459,8 | 10 | 3 460,0 | 3 519,0 | 10 | 3 539,7 | 20 | 3 539,8 | 80 |
| 16.03.2016 16:19:38 | 75 | 3 455,0 | 70 | 3 459,8 | 10 | 3 460,0 | 3 519,0 | 10 | 3 539,7 | 20 | 3 539,8 | 80 |
| 16.03.2016 16:19:37 | 75 | 3 455,0 | 70 | 3 459,8 | 10 | 3 460,0 | 3 519,0 | 10 | 3 539,8 | 70 | 3 595,0 | 80 |
| 16.03.2016 16:19:35 | 75 | 3 455,0 | 70 | 3 459,8 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:19:35 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:19:35 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 595,0 | 20 | 3 600,0 | 23 |
| 16.03.2016 16:19:34 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 543,8 | 20 | 3 595,0 | 30 |
| 16.03.2016 16:19:34 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 543,8 | 20 | 3 543,9 | 80 |
| 16.03.2016 16:19:34 | 25 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 3 519,0 | 10 | 3 543,8 | 20 | 3 543,9 | 80 |
| 16.03.2016 16:15:54 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 463,9 | 3 519,0 | 10 | 3 543,8 | 20 | 3 543,9 | 80 |
| 16.03.2016 16:15:54 | 75 | 3 455,0 | 70 | 3 460,0 | 60 | 3 463,9 | 3 519,0 | 10 | 3 543,8 | 20 | 3 543,9 | 80 |