RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2016 16:59:54 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,8 | 20 | 3 461,9 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:59:54 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,8 | 20 | 3 461,9 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:59:54 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,9 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:59:54 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,9 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:59:51 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:59:51 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:59:51 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:59:51 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,6 | 20 | 3 499,0 | 30 | 3 500,0 | 31 |
| 15.03.2016 16:59:51 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,6 | 20 | 3 464,7 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:59:09 | 80 | 3 384,7 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,6 | 20 | 3 464,7 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:59:09 | 80 | 3 384,7 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,6 | 20 | 3 464,7 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:59:08 | 80 | 3 384,7 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,7 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:59:08 | 80 | 3 384,7 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,7 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:59:06 | 80 | 3 384,7 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:59:06 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:59:06 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:59:05 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,8 | 20 | 3 499,0 | 30 | 3 500,0 | 31 |
| 15.03.2016 16:59:05 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,8 | 20 | 3 461,9 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:57:41 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,8 | 20 | 3 461,9 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:57:41 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,8 | 20 | 3 461,9 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:57:40 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,9 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:57:40 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,9 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:57:37 | 80 | 3 381,9 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:57:36 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:57:36 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:57:35 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,5 | 20 | 3 499,0 | 30 | 3 500,0 | 31 |
| 15.03.2016 16:57:35 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,5 | 20 | 3 464,6 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:52:26 | 80 | 3 384,6 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,5 | 20 | 3 464,6 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:52:26 | 80 | 3 384,6 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,5 | 20 | 3 464,6 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:52:25 | 80 | 3 384,6 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,6 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:52:25 | 80 | 3 384,6 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,6 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:52:23 | 80 | 3 384,6 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:52:22 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:52:22 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:52:22 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,9 | 20 | 3 499,0 | 30 | 3 500,0 | 31 |
| 15.03.2016 16:52:20 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,9 | 20 | 3 462,0 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:49:25 | 80 | 3 382,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,9 | 20 | 3 462,0 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:49:25 | 80 | 3 382,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 461,9 | 20 | 3 462,0 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:49:25 | 80 | 3 382,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 462,0 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:49:25 | 80 | 3 382,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 462,0 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:49:21 | 80 | 3 382,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:49:21 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:49:21 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |
| 15.03.2016 16:49:20 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,3 | 20 | 3 499,0 | 30 | 3 500,0 | 31 |
| 15.03.2016 16:49:20 | 30 | 3 378,0 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,3 | 20 | 3 464,4 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:48:13 | 80 | 3 384,4 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,3 | 20 | 3 464,4 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:48:13 | 80 | 3 384,4 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,3 | 20 | 3 464,4 | 80 | 3 499,0 | 90 |
| 15.03.2016 16:45:38 | 80 | 3 384,4 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,4 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:45:38 | 80 | 3 384,4 | 20 | 3 401,0 | 10 | 3 401,1 | 3 464,4 | 60 | 3 499,0 | 70 | 3 500,0 | 71 |
| 15.03.2016 16:45:37 | 80 | 3 384,4 | 20 | 3 401,0 | 10 | 3 401,1 | 3 499,0 | 10 | 3 500,0 | 11 | 3 510,0 | 21 |