RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2016 16:57:55 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 455,9 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:57:55 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 455,9 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:57:52 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:57:51 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:57:51 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:57:51 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 453,0 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:56:24 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 453,0 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:56:24 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 453,0 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:56:22 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:56:21 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:56:21 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:56:21 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 450,7 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:54:54 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 450,7 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:54:54 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 450,7 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:54:51 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:54:50 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:54:50 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:54:50 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 439,8 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:54:08 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 439,8 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:54:08 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 439,8 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:54:05 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:54:05 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:54:05 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:54:05 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 449,4 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:53:36 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 449,4 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:53:36 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 449,4 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:53:33 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:33 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:33 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:33 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 447,4 | 40 | 3 520,0 | 49 | 3 550,0 | 59 |
| 10.03.2016 16:53:26 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 447,4 | 40 | 3 520,0 | 49 | 3 550,0 | 59 |
| 10.03.2016 16:53:26 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 447,4 | 40 | 3 520,0 | 49 | 3 550,0 | 59 |
| 10.03.2016 16:53:26 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:26 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:26 | 34 | 3 400,0 | 31 | 3 401,0 | 1 | 3 422,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:26 | 41 | 3 401,0 | 11 | 3 422,0 | 10 | 3 450,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:26 | 41 | 3 401,0 | 11 | 3 422,0 | 10 | 3 450,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:26 | 41 | 3 401,0 | 11 | 3 422,0 | 10 | 3 450,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:22 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:53:22 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:52:40 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 462,1 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:52:40 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 462,1 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:52:36 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:52:36 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:52:08 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 464,7 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:52:08 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 464,7 | 60 | 3 520,0 | 69 | 3 550,0 | 79 |
| 10.03.2016 16:52:04 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:52:04 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 520,0 | 9 | 3 550,0 | 19 | 3 600,0 | 29 |
| 10.03.2016 16:51:58 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 464,7 | 57 | 3 520,0 | 66 | 3 550,0 | 76 |
| 10.03.2016 16:51:58 | 21 | 3 422,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 464,7 | 57 | 3 520,0 | 66 | 3 550,0 | 76 |