RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2016 16:58:38 | 65 | 3 450,7 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 530,7 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:58:35 | 65 | 3 450,7 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:58:35 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:58:35 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 534,3 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:57:53 | 65 | 3 454,3 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 534,3 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:57:50 | 65 | 3 454,3 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:57:49 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:57:49 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 531,6 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:57:09 | 65 | 3 451,6 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 531,6 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:57:06 | 65 | 3 451,6 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:57:06 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:57:06 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 536,9 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:56:23 | 65 | 3 456,9 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 536,9 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:56:21 | 65 | 3 456,9 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:56:20 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:56:20 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 532,3 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:55:40 | 65 | 3 452,3 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 532,3 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:55:36 | 65 | 3 452,3 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:55:36 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:55:36 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 529,9 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:53:24 | 65 | 3 449,9 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 529,9 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:53:21 | 65 | 3 449,9 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:53:20 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:53:20 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 523,7 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:52:39 | 65 | 3 443,7 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 523,7 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:52:35 | 65 | 3 443,7 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:52:35 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:52:35 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:52:35 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 518,1 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:50:22 | 65 | 3 438,1 | 5 | 3 460,0 | 1 | 3 461,0 | 3 518,1 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:50:22 | 65 | 3 438,1 | 5 | 3 460,0 | 1 | 3 461,0 | 3 518,1 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:50:19 | 65 | 3 438,1 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:50:18 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:50:18 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:50:18 | 8 | 3 400,0 | 5 | 3 460,0 | 1 | 3 461,0 | 3 512,7 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:48:55 | 65 | 3 432,7 | 5 | 3 460,0 | 1 | 3 461,0 | 3 512,7 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:48:55 | 65 | 3 432,7 | 5 | 3 460,0 | 1 | 3 461,0 | 3 512,7 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:48:08 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 512,7 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:48:08 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 512,7 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:48:05 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:48:04 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:48:04 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:48:04 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 515,2 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:46:37 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 515,2 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:46:37 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 515,2 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:46:34 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:46:34 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:46:34 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 520,0 | 19 | 3 550,0 | 29 | 3 599,9 | 44 |
| 09.03.2016 16:46:34 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 509,7 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |
| 09.03.2016 16:45:53 | 9 | 3 460,0 | 5 | 3 461,0 | 4 | 3 465,0 | 3 509,7 | 60 | 3 520,0 | 79 | 3 550,0 | 89 |