RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2016 16:42:01 | 8 | 3 450,0 | 5 | 3 460,0 | 1 | 3 493,0 | 3 530,0 | 30 | 3 550,0 | 40 | 3 582,0 | 43 |
| 08.03.2016 16:30:36 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 530,0 | 30 | 3 550,0 | 40 | 3 582,0 | 43 |
| 08.03.2016 16:25:34 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 530,0 | 30 | 3 535,0 | 40 | 3 550,0 | 50 |
| 08.03.2016 16:21:16 | 24 | 3 450,0 | 21 | 3 455,0 | 1 | 3 493,0 | 3 530,0 | 30 | 3 535,0 | 40 | 3 550,0 | 50 |
| 08.03.2016 16:21:16 | 24 | 3 450,0 | 21 | 3 455,0 | 1 | 3 493,0 | 3 530,0 | 30 | 3 535,0 | 40 | 3 550,0 | 50 |
| 08.03.2016 14:15:34 | 24 | 3 450,0 | 21 | 3 455,0 | 1 | 3 493,0 | 3 535,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 14:15:34 | 24 | 3 450,0 | 21 | 3 455,0 | 1 | 3 493,0 | 3 535,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:41:40 | 24 | 3 450,0 | 21 | 3 455,0 | 1 | 3 493,0 | 3 550,0 | 10 | 3 582,0 | 13 | 3 600,0 | 23 |
| 08.03.2016 13:20:11 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 550,0 | 10 | 3 582,0 | 13 | 3 600,0 | 23 |
| 08.03.2016 13:20:11 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 550,0 | 10 | 3 582,0 | 13 | 3 596,3 | 73 |
| 08.03.2016 13:20:11 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 550,0 | 10 | 3 582,0 | 13 | 3 596,3 | 73 |
| 08.03.2016 13:20:08 | 54 | 3 450,0 | 51 | 3 493,0 | 50 | 3 516,3 | 3 550,0 | 10 | 3 582,0 | 13 | 3 596,3 | 73 |
| 08.03.2016 13:20:05 | 54 | 3 450,0 | 51 | 3 493,0 | 50 | 3 516,3 | 3 550,0 | 10 | 3 582,0 | 13 | 3 600,0 | 23 |
| 08.03.2016 13:20:05 | 54 | 3 450,0 | 51 | 3 493,0 | 50 | 3 516,3 | 3 550,0 | 10 | 3 582,0 | 13 | 3 600,0 | 23 |
| 08.03.2016 13:20:05 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 550,0 | 10 | 3 582,0 | 13 | 3 600,0 | 23 |
| 08.03.2016 13:20:05 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 550,0 | 10 | 3 582,0 | 13 | 3 600,0 | 23 |
| 08.03.2016 13:20:05 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 550,0 | 10 | 3 582,0 | 13 | 3 600,0 | 23 |
| 08.03.2016 13:20:05 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:20:05 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:20:05 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:17:53 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 509,3 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:17:50 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 509,3 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:17:50 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 509,3 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:17:50 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:17:50 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 581,3 | 80 |
| 08.03.2016 13:17:50 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 581,3 | 80 |
| 08.03.2016 13:14:52 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 501,3 | 3 514,0 | 10 | 3 550,0 | 20 | 3 581,3 | 80 |
| 08.03.2016 13:14:50 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 501,3 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:14:50 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 501,3 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:14:50 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:14:50 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 575,7 | 80 |
| 08.03.2016 13:14:50 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 575,7 | 80 |
| 08.03.2016 13:14:08 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 495,7 | 3 514,0 | 10 | 3 550,0 | 20 | 3 575,7 | 80 |
| 08.03.2016 13:14:05 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 495,7 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:14:05 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 495,7 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:14:05 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:14:05 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 572,9 | 80 |
| 08.03.2016 13:11:07 | 64 | 3 450,0 | 61 | 3 492,9 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 572,9 | 80 |
| 08.03.2016 13:11:05 | 64 | 3 450,0 | 61 | 3 492,9 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:11:04 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:11:03 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 578,4 | 80 |
| 08.03.2016 13:11:03 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 578,4 | 80 |
| 08.03.2016 13:07:22 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 498,4 | 3 514,0 | 10 | 3 550,0 | 20 | 3 578,4 | 80 |
| 08.03.2016 13:07:19 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 498,4 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:07:19 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 498,4 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:07:19 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |
| 08.03.2016 13:07:19 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 580,9 | 80 |
| 08.03.2016 13:07:19 | 14 | 3 350,0 | 4 | 3 450,0 | 1 | 3 493,0 | 3 514,0 | 10 | 3 550,0 | 20 | 3 580,9 | 80 |
| 08.03.2016 13:05:58 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 500,9 | 3 514,0 | 10 | 3 550,0 | 20 | 3 580,9 | 80 |
| 08.03.2016 13:05:56 | 64 | 3 450,0 | 61 | 3 493,0 | 60 | 3 500,9 | 3 514,0 | 10 | 3 550,0 | 20 | 3 582,0 | 23 |