RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2016 16:59:46 | 15 | 3 550,0 | 13 | 3 550,1 | 3 | 3 598,0 | 3 598,9 | 1 | 3 600,0 | 22 | 3 605,0 | 23 |
| 04.03.2016 16:59:46 | 15 | 3 550,0 | 13 | 3 550,1 | 3 | 3 598,0 | 3 598,9 | 1 | 3 600,0 | 22 | 3 605,0 | 23 |
| 04.03.2016 16:59:46 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 598,9 | 1 | 3 600,0 | 22 | 3 605,0 | 23 |
| 04.03.2016 16:59:46 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 598,9 | 1 | 3 600,0 | 22 | 3 605,0 | 23 |
| 04.03.2016 16:59:46 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 598,9 | 1 | 3 600,0 | 22 | 3 605,0 | 23 |
| 04.03.2016 16:59:46 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 598,0 | 5 | 3 598,9 | 6 | 3 600,0 | 27 |
| 04.03.2016 16:59:46 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 598,0 | 5 | 3 598,9 | 6 | 3 600,0 | 27 |
| 04.03.2016 16:59:46 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 598,0 | 5 | 3 598,9 | 6 | 3 600,0 | 27 |
| 04.03.2016 16:59:46 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 16:59:46 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 16:59:46 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 16:21:18 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 596,0 | 2 | 3 597,0 | 12 | 3 598,0 | 17 |
| 04.03.2016 16:21:18 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 596,0 | 2 | 3 597,0 | 12 | 3 598,0 | 17 |
| 04.03.2016 16:16:25 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 16:16:25 | 17 | 3 520,0 | 12 | 3 550,0 | 10 | 3 550,1 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 15:49:41 | 37 | 3 501,0 | 7 | 3 520,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 15:48:57 | 12 | 3 405,0 | 7 | 3 520,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 15:02:20 | 37 | 3 520,0 | 32 | 3 520,1 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 15:01:27 | 12 | 3 405,0 | 7 | 3 520,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 14:52:30 | 42 | 3 405,0 | 37 | 3 520,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 14:34:20 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 14:34:20 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 14:34:04 | 15 | 3 540,0 | 5 | 3 550,0 | 3 | 3 596,9 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 14:34:04 | 15 | 3 540,0 | 5 | 3 550,0 | 3 | 3 596,9 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 14:34:04 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 14:34:04 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 14:34:04 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 598,0 | 15 | 3 598,9 | 16 |
| 04.03.2016 14:31:50 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 596,9 | 7 | 3 597,0 | 17 | 3 598,0 | 22 |
| 04.03.2016 14:31:50 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 596,9 | 7 | 3 597,0 | 17 | 3 598,0 | 22 |
| 04.03.2016 14:31:49 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 597,9 | 17 | 3 598,0 | 22 |
| 04.03.2016 14:31:49 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,0 | 10 | 3 597,9 | 17 | 3 598,0 | 22 |
| 04.03.2016 14:17:00 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,9 | 7 | 3 598,0 | 12 | 3 598,9 | 13 |
| 04.03.2016 14:17:00 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,9 | 7 | 3 598,0 | 12 | 3 598,9 | 13 |
| 04.03.2016 14:17:00 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,9 | 7 | 3 598,0 | 12 | 3 598,9 | 13 |
| 04.03.2016 14:13:12 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,9 | 8 | 3 598,0 | 13 | 3 598,9 | 14 |
| 04.03.2016 14:13:12 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 597,9 | 8 | 3 598,0 | 13 | 3 598,9 | 14 |
| 04.03.2016 14:13:11 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 598,0 | 5 | 3 598,8 | 13 | 3 598,9 | 14 |
| 04.03.2016 14:13:11 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 598,0 | 5 | 3 598,8 | 13 | 3 598,9 | 14 |
| 04.03.2016 14:12:13 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 598,8 | 8 | 3 598,9 | 9 | 3 600,0 | 30 |
| 04.03.2016 14:09:41 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 598,8 | 8 | 3 598,9 | 9 | 3 599,0 | 14 |
| 04.03.2016 14:09:41 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 598,8 | 8 | 3 598,9 | 9 | 3 599,0 | 14 |
| 04.03.2016 14:09:40 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 589,9 | 8 | 3 598,9 | 9 | 3 599,0 | 14 |
| 04.03.2016 14:02:48 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 589,9 | 8 | 3 590,0 | 13 | 3 598,9 | 14 |
| 04.03.2016 14:02:48 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 589,9 | 8 | 3 590,0 | 13 | 3 598,9 | 14 |
| 04.03.2016 14:02:48 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 590,0 | 5 | 3 598,8 | 13 | 3 598,9 | 14 |
| 04.03.2016 14:02:48 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 590,0 | 5 | 3 598,8 | 13 | 3 598,9 | 14 |
| 04.03.2016 14:00:45 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 598,8 | 8 | 3 598,9 | 9 | 3 599,0 | 14 |
| 04.03.2016 14:00:45 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 598,8 | 8 | 3 598,9 | 9 | 3 599,0 | 14 |
| 04.03.2016 14:00:45 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 598,8 | 8 | 3 598,9 | 9 | 3 599,0 | 14 |
| 04.03.2016 13:59:58 | 47 | 3 520,0 | 12 | 3 540,0 | 2 | 3 550,0 | 3 598,8 | 18 | 3 598,9 | 19 | 3 599,0 | 24 |