RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2016 16:59:22 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 585,3 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:59:22 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 585,3 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:59:22 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:59:22 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:58:36 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 588,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:58:36 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 588,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:58:36 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:58:36 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:56:21 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 593,7 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:56:21 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 593,7 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:56:21 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:56:21 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:54:51 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 589,5 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:54:51 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 589,5 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:54:51 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:54:51 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:54:06 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 585,4 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:54:06 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 585,4 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:54:05 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:54:05 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:53:23 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 588,1 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:53:23 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 588,1 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:53:22 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:53:22 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:51:51 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 590,8 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:51:51 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 590,8 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:51:51 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:51:51 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:48:05 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 588,3 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:48:05 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 588,3 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:48:03 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:48:03 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:46:37 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 584,2 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:46:37 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 584,2 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:46:34 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:46:34 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:43:35 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 578,9 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:43:35 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 578,9 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:43:35 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:43:35 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:42:06 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 574,7 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:42:06 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 574,7 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:42:05 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:42:05 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:40:35 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 572,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:40:35 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 572,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:40:34 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:40:34 | 22 | 3 404,0 | 18 | 3 500,0 | 15 | 3 502,0 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:39:06 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 578,8 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |
| 03.03.2016 16:39:06 | 78 | 3 500,0 | 75 | 3 502,0 | 60 | 3 578,8 | 3 599,0 | 2 | 3 600,0 | 20 | 3 608,7 | 22 |