RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 16:59:20 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 550,1 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:59:20 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 550,1 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:59:20 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:59:20 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:58:36 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 544,6 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:58:36 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 544,6 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:58:35 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:58:35 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:57:08 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 548,7 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:57:08 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 548,7 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:57:08 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:57:08 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:56:22 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 554,6 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:56:22 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 554,6 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:56:22 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:56:22 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:56:17 | 61 | 3 401,0 | 58 | 3 450,0 | 55 | 3 554,6 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:56:17 | 61 | 3 401,0 | 58 | 3 450,0 | 55 | 3 554,6 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:56:17 | 61 | 3 401,0 | 58 | 3 450,0 | 55 | 3 554,6 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:52:35 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 554,6 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:52:35 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 554,6 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:52:35 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:52:35 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:51:05 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 557,4 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:51:05 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 557,4 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:51:05 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:51:05 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:50:28 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 561,8 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:50:28 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 561,8 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:50:28 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:50:28 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:50:23 | 63 | 3 401,0 | 60 | 3 450,0 | 57 | 3 561,8 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:50:23 | 63 | 3 401,0 | 60 | 3 450,0 | 57 | 3 561,8 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:50:23 | 63 | 3 401,0 | 60 | 3 450,0 | 57 | 3 561,8 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:49:35 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 561,8 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:49:35 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 561,8 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:49:34 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:49:34 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:47:20 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 557,4 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:47:20 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 557,4 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:47:20 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:47:20 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:46:37 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 560,1 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:46:37 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 560,1 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:46:36 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:46:36 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:45:50 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 563,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:45:50 | 66 | 3 401,0 | 63 | 3 450,0 | 60 | 3 563,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:45:49 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |
| 02.03.2016 16:45:49 | 26 | 3 400,0 | 6 | 3 401,0 | 3 | 3 450,0 | 3 588,7 | 1 | 3 592,0 | 11 | 3 598,0 | 35 |