RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:57:58 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 430,3 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:58 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 430,3 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:57 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 430,3 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:57 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 430,3 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:57 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:57 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:56 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:56 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:12 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 434,9 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:12 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 434,9 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:12 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 434,9 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:12 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 434,9 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:12 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:12 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:11 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:57:11 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:55:42 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 431,6 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:55:42 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 431,6 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:55:41 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 431,6 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:55:41 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 431,6 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:55:41 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:55:41 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:55:40 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:55:40 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:58 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 438,4 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:58 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 438,4 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:57 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 438,4 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:57 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 438,4 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:57 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:57 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:56 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:56 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:12 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 433,6 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:12 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 433,6 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:11 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 433,6 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:11 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 433,6 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:11 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:11 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:10 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:54:10 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:52:42 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 435,7 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:52:42 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 435,7 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:52:42 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 435,7 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:52:42 | 90 | 3 254,0 | 70 | 3 261,0 | 60 | 3 435,7 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:52:42 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:52:42 | 35 | 3 253,0 | 30 | 3 254,0 | 10 | 3 261,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:52:41 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:52:41 | 50 | 3 254,0 | 30 | 3 261,0 | 20 | 3 399,0 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:51:58 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 439,9 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |
| 01.03.2016 16:51:58 | 90 | 3 261,0 | 80 | 3 399,0 | 60 | 3 439,9 | 3 450,0 | 1 | 3 468,0 | 11 | 3 469,0 | 14 |