RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2016 16:59:57 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 368,5 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:59:57 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 368,5 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:59:56 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 368,5 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:59:56 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 368,5 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:59:56 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:59:56 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:59:55 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:59:55 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:58:26 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 366,5 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:58:26 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 366,5 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:58:26 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 366,5 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:58:26 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 366,5 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:58:25 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:58:25 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:58:25 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:58:25 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:56:56 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 362,1 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:56:56 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 362,1 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:56:55 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 362,1 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:56:55 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 362,1 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:56:55 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:56:55 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:56:54 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:56:54 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:55:27 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 358,8 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:55:27 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 358,8 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:55:27 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 358,8 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:55:27 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 358,8 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:55:26 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:55:26 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:55:26 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:55:26 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:53:12 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 355,2 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:53:12 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 355,2 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:53:11 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 355,2 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:53:11 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 355,2 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:53:11 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:53:11 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:53:10 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 352,7 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:49:28 | 80 | 3 261,0 | 70 | 3 352,6 | 10 | 3 352,7 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:49:28 | 80 | 3 261,0 | 70 | 3 352,6 | 10 | 3 352,7 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:49:27 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 352,6 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:49:27 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 352,6 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:49:27 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:49:27 | 35 | 3 250,0 | 15 | 3 253,0 | 10 | 3 261,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:49:26 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:49:26 | 25 | 3 253,0 | 20 | 3 261,0 | 10 | 3 355,0 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:47:57 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 356,4 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:47:57 | 80 | 3 261,0 | 70 | 3 355,0 | 60 | 3 356,4 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |
| 29.02.2016 16:47:56 | 75 | 3 253,0 | 70 | 3 261,0 | 60 | 3 356,4 | 3 379,0 | 7 | 3 380,0 | 37 | 3 390,0 | 42 |