RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 16:58:40 | 80 | 3 150,0 | 70 | 3 201,0 | 60 | 3 232,5 | 3 245,0 | 8 | 3 260,0 | 18 | 3 265,0 | 20 |
| 26.02.2016 16:58:40 | 80 | 3 150,0 | 70 | 3 201,0 | 60 | 3 232,5 | 3 245,0 | 8 | 3 260,0 | 18 | 3 265,0 | 20 |
| 26.02.2016 16:58:40 | 30 | 3 100,0 | 20 | 3 150,0 | 10 | 3 201,0 | 3 245,0 | 8 | 3 260,0 | 18 | 3 265,0 | 20 |
| 26.02.2016 16:58:40 | 30 | 3 100,0 | 20 | 3 150,0 | 10 | 3 201,0 | 3 245,0 | 8 | 3 260,0 | 18 | 3 265,0 | 20 |
| 26.02.2016 16:58:02 | 80 | 3 150,0 | 70 | 3 201,0 | 60 | 3 242,1 | 3 245,0 | 8 | 3 260,0 | 18 | 3 265,0 | 20 |
| 26.02.2016 16:58:02 | 80 | 3 150,0 | 70 | 3 201,0 | 60 | 3 242,1 | 3 245,0 | 8 | 3 260,0 | 18 | 3 265,0 | 20 |
| 26.02.2016 16:58:02 | 80 | 3 150,0 | 70 | 3 201,0 | 60 | 3 242,1 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:58:02 | 80 | 3 150,0 | 70 | 3 201,0 | 60 | 3 242,1 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:58:02 | 80 | 3 150,0 | 70 | 3 201,0 | 60 | 3 242,1 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:55:39 | 72 | 3 201,0 | 62 | 3 242,1 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:55:39 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:54:09 | 72 | 3 201,0 | 62 | 3 239,5 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:54:09 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:52:42 | 72 | 3 201,0 | 62 | 3 242,5 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:52:42 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:50:25 | 72 | 3 201,0 | 62 | 3 230,2 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:50:24 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:48:09 | 72 | 3 201,0 | 62 | 3 233,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:48:09 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:46:40 | 72 | 3 201,0 | 62 | 3 227,7 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:46:40 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:46:15 | 72 | 3 201,0 | 62 | 3 225,4 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,0 | 22 |
| 26.02.2016 16:45:54 | 72 | 3 201,0 | 62 | 3 225,4 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,9 | 21 |
| 26.02.2016 16:45:53 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,9 | 21 |
| 26.02.2016 16:41:23 | 72 | 3 201,0 | 62 | 3 222,1 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,9 | 21 |
| 26.02.2016 16:41:23 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,9 | 21 |
| 26.02.2016 16:40:39 | 72 | 3 201,0 | 62 | 3 214,1 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,9 | 21 |
| 26.02.2016 16:40:39 | 72 | 3 201,0 | 62 | 3 214,1 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,9 | 21 |
| 26.02.2016 16:40:39 | 72 | 3 201,0 | 62 | 3 214,1 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:40:38 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:39:55 | 72 | 3 201,0 | 62 | 3 217,9 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:39:55 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:37:38 | 72 | 3 201,0 | 62 | 3 220,8 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:37:38 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:36:54 | 72 | 3 201,0 | 62 | 3 216,6 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:36:52 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:33:53 | 72 | 3 201,0 | 62 | 3 219,5 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:33:52 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:25:38 | 72 | 3 201,0 | 62 | 3 228,4 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:25:37 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:24:55 | 72 | 3 201,0 | 62 | 3 231,4 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:24:54 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:22:38 | 72 | 3 201,0 | 62 | 3 235,7 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:22:37 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:22:03 | 72 | 3 201,0 | 62 | 3 228,9 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:22:03 | 72 | 3 201,0 | 62 | 3 228,9 | 2 | 3 245,0 | 3 259,0 | 10 | 3 260,0 | 20 | 3 265,0 | 22 |
| 26.02.2016 16:21:53 | 72 | 3 201,0 | 62 | 3 228,9 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,9 | 21 |
| 26.02.2016 16:21:52 | 22 | 3 150,0 | 12 | 3 201,0 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,9 | 21 |
| 26.02.2016 16:21:14 | 72 | 3 201,0 | 62 | 3 226,2 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 278,9 | 21 |
| 26.02.2016 16:20:22 | 72 | 3 201,0 | 62 | 3 226,2 | 2 | 3 245,0 | 3 260,0 | 10 | 3 265,0 | 12 | 3 270,0 | 22 |