RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2016 16:59:33 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 105,1 | 3 150,0 | 10 | 3 185,1 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:59:29 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 105,1 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:59:29 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 105,1 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:59:29 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:59:29 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 189,4 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:59:29 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 189,4 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:57:59 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 109,4 | 3 150,0 | 10 | 3 189,4 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:57:57 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 109,4 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:57:57 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 109,4 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:57:57 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:57:57 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 183,9 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:57:57 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 183,9 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:56:31 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 103,9 | 3 150,0 | 10 | 3 183,9 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:56:29 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 103,9 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:56:29 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 103,9 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:56:28 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:56:28 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 181,3 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:56:28 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 181,3 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:55:02 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 101,3 | 3 150,0 | 10 | 3 181,3 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:54:59 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 101,3 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:54:59 | 81 | 3 092,0 | 70 | 3 096,0 | 60 | 3 101,3 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:54:59 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:54:59 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 174,4 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:53:32 | 81 | 3 092,0 | 70 | 3 094,4 | 10 | 3 096,0 | 3 150,0 | 10 | 3 174,4 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:53:28 | 81 | 3 092,0 | 70 | 3 094,4 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:53:28 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:53:28 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 167,8 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:52:47 | 81 | 3 087,8 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 167,8 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:52:44 | 81 | 3 087,8 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:52:43 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:52:43 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 162,2 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:52:04 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 162,2 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:52:02 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:52:00 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:52:00 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 155,6 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:49:46 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 155,6 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:49:43 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:49:43 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:49:43 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:49:43 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 143,4 | 60 | 3 150,0 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:48:17 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 143,4 | 60 | 3 150,0 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:48:17 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 143,4 | 60 | 3 150,0 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:48:13 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:48:13 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:48:13 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:48:13 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 140,1 | 60 | 3 150,0 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:47:31 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 140,1 | 60 | 3 150,0 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:47:31 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 140,1 | 60 | 3 150,0 | 70 | 3 252,0 | 80 |
| 24.02.2016 16:47:28 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |
| 24.02.2016 16:47:28 | 26 | 3 083,0 | 21 | 3 092,0 | 10 | 3 096,0 | 3 150,0 | 10 | 3 252,0 | 20 | 3 259,0 | 32 |