RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2016 16:56:21 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 250,8 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:56:21 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 250,8 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:56:20 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:56:20 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:50:20 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 254,4 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:50:20 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 254,4 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:50:20 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:50:20 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:49:34 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 259,0 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:49:34 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 259,0 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:49:33 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:49:33 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:47:49 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 253,7 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:47:49 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 253,7 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:47:49 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 253,7 | 3 280,0 | 10 | 3 285,0 | 22 | 3 286,0 | 122 |
| 22.02.2016 16:46:35 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 253,7 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:46:35 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 253,7 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:46:35 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:46:35 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:41:19 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 257,4 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:41:19 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 257,4 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:41:19 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:41:19 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:34:34 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 255,3 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:34:34 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 255,3 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:34:32 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:34:32 | 21 | 3 180,0 | 11 | 3 219,0 | 10 | 3 250,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:51 | 71 | 3 219,0 | 70 | 3 250,0 | 60 | 3 251,1 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:38 | 71 | 3 180,0 | 61 | 3 219,0 | 60 | 3 251,1 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:21 | 81 | 3 219,0 | 80 | 3 245,0 | 60 | 3 251,1 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:21 | 81 | 3 219,0 | 80 | 3 245,0 | 60 | 3 251,1 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:21 | 71 | 3 180,0 | 61 | 3 219,0 | 60 | 3 251,1 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:21 | 71 | 3 180,0 | 61 | 3 219,0 | 60 | 3 251,1 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:20 | 21 | 3 161,0 | 11 | 3 180,0 | 1 | 3 219,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:20 | 21 | 3 161,0 | 11 | 3 180,0 | 1 | 3 219,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:20 | 31 | 3 180,0 | 21 | 3 219,0 | 20 | 3 245,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:26:20 | 31 | 3 180,0 | 21 | 3 219,0 | 20 | 3 245,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:24:49 | 81 | 3 219,0 | 80 | 3 245,0 | 60 | 3 248,8 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:24:49 | 81 | 3 219,0 | 80 | 3 245,0 | 60 | 3 248,8 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:24:48 | 71 | 3 180,0 | 61 | 3 219,0 | 60 | 3 248,8 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:24:48 | 71 | 3 180,0 | 61 | 3 219,0 | 60 | 3 248,8 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:24:48 | 21 | 3 161,0 | 11 | 3 180,0 | 1 | 3 219,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:24:48 | 21 | 3 161,0 | 11 | 3 180,0 | 1 | 3 219,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:24:48 | 21 | 3 161,0 | 11 | 3 180,0 | 1 | 3 219,0 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:24:47 | 31 | 3 180,0 | 21 | 3 219,0 | 20 | 3 241,9 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:22:15 | 81 | 3 219,0 | 80 | 3 241,8 | 20 | 3 241,9 | 3 280,0 | 15 | 3 285,0 | 27 | 3 286,0 | 127 |
| 22.02.2016 16:21:52 | 81 | 3 219,0 | 80 | 3 241,8 | 20 | 3 241,9 | 3 280,0 | 15 | 3 285,0 | 25 | 3 286,0 | 125 |
| 22.02.2016 16:21:50 | 81 | 3 219,0 | 80 | 3 241,8 | 20 | 3 241,9 | 3 280,0 | 15 | 3 285,0 | 25 | 3 286,0 | 125 |
| 22.02.2016 16:21:50 | 81 | 3 219,0 | 80 | 3 241,8 | 20 | 3 241,9 | 3 280,0 | 15 | 3 285,0 | 25 | 3 286,0 | 125 |
| 22.02.2016 16:21:50 | 71 | 3 180,0 | 61 | 3 219,0 | 60 | 3 241,8 | 3 280,0 | 15 | 3 285,0 | 25 | 3 286,0 | 125 |