RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2016 16:47:21 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 2 | 3 241,0 | 12 | 3 247,6 | 42 |
| 19.02.2016 16:47:21 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 2 | 3 241,0 | 12 | 3 247,6 | 42 |
| 19.02.2016 16:47:21 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 2 | 3 240,9 | 32 | 3 241,0 | 42 |
| 19.02.2016 16:47:21 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 2 | 3 240,9 | 32 | 3 241,0 | 42 |
| 19.02.2016 16:47:21 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 2 | 3 240,9 | 32 | 3 241,0 | 42 |
| 19.02.2016 16:47:21 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 10 | 3 240,9 | 40 | 3 241,0 | 50 |
| 19.02.2016 16:47:21 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 10 | 3 240,9 | 40 | 3 241,0 | 50 |
| 19.02.2016 16:47:21 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 10 | 3 240,9 | 40 | 3 241,0 | 50 |
| 19.02.2016 16:39:59 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 224,9 | 2 | 3 225,0 | 12 | 3 240,9 | 42 |
| 19.02.2016 16:39:59 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 224,9 | 2 | 3 225,0 | 12 | 3 240,9 | 42 |
| 19.02.2016 16:39:58 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 219,9 | 2 | 3 225,0 | 12 | 3 230,0 | 42 |
| 19.02.2016 16:39:45 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 219,9 | 2 | 3 220,0 | 12 | 3 225,0 | 22 |
| 19.02.2016 16:39:45 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 219,9 | 2 | 3 220,0 | 12 | 3 225,0 | 22 |
| 19.02.2016 16:39:44 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 200,0 | 2 | 3 220,0 | 12 | 3 225,0 | 22 |
| 19.02.2016 16:39:44 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 200,0 | 2 | 3 220,0 | 12 | 3 225,0 | 22 |
| 19.02.2016 16:39:10 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 200,0 | 12 | 3 220,0 | 22 | 3 225,0 | 32 |
| 19.02.2016 16:39:10 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 200,0 | 12 | 3 220,0 | 22 | 3 225,0 | 32 |
| 19.02.2016 16:39:10 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 200,0 | 10 | 3 219,9 | 12 | 3 220,0 | 22 |
| 19.02.2016 16:39:10 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 200,0 | 10 | 3 219,9 | 12 | 3 220,0 | 22 |
| 19.02.2016 16:38:27 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 219,9 | 2 | 3 220,0 | 12 | 3 225,0 | 22 |
| 19.02.2016 16:38:27 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 219,9 | 2 | 3 220,0 | 12 | 3 225,0 | 22 |
| 19.02.2016 16:38:26 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 220,0 | 10 | 3 224,9 | 12 | 3 225,0 | 22 |
| 19.02.2016 16:38:26 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 220,0 | 10 | 3 224,9 | 12 | 3 225,0 | 22 |
| 19.02.2016 16:33:38 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 224,9 | 2 | 3 225,0 | 12 | 3 240,9 | 42 |
| 19.02.2016 16:33:38 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 224,9 | 2 | 3 225,0 | 12 | 3 240,9 | 42 |
| 19.02.2016 16:33:37 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 10 | 3 240,9 | 12 | 3 241,0 | 22 |
| 19.02.2016 16:33:37 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 225,0 | 10 | 3 240,9 | 12 | 3 241,0 | 22 |
| 19.02.2016 16:31:02 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 240,9 | 2 | 3 241,0 | 12 | 3 247,6 | 42 |
| 19.02.2016 16:31:02 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 240,9 | 2 | 3 241,0 | 12 | 3 247,6 | 42 |
| 19.02.2016 16:31:01 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 241,0 | 10 | 3 247,5 | 12 | 3 247,6 | 42 |
| 19.02.2016 16:31:01 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 241,0 | 10 | 3 247,5 | 12 | 3 247,6 | 42 |
| 19.02.2016 16:24:44 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 247,5 | 2 | 3 247,6 | 32 | 3 247,7 | 92 |
| 19.02.2016 16:24:44 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 247,5 | 2 | 3 247,6 | 32 | 3 247,7 | 92 |
| 19.02.2016 16:17:51 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 247,6 | 30 | 3 247,7 | 90 | 3 249,0 | 100 |
| 19.02.2016 16:17:51 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 247,6 | 30 | 3 247,7 | 90 | 3 249,0 | 100 |
| 19.02.2016 16:16:58 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 247,7 | 60 | 3 249,0 | 70 | 3 262,0 | 110 |
| 19.02.2016 16:15:53 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 247,7 | 60 | 3 248,9 | 80 | 3 249,0 | 90 |
| 19.02.2016 16:15:53 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 247,7 | 60 | 3 248,9 | 80 | 3 249,0 | 90 |
| 19.02.2016 16:15:49 | 75 | 3 152,0 | 65 | 3 167,7 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 262,0 | 70 |
| 19.02.2016 16:15:49 | 25 | 3 115,0 | 15 | 3 152,0 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 262,0 | 70 |
| 19.02.2016 16:15:49 | 25 | 3 115,0 | 15 | 3 152,0 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 251,6 | 90 |
| 19.02.2016 16:14:47 | 75 | 3 152,0 | 65 | 3 171,6 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 251,6 | 90 |
| 19.02.2016 16:14:44 | 75 | 3 152,0 | 65 | 3 171,6 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 262,0 | 70 |
| 19.02.2016 16:14:43 | 25 | 3 115,0 | 15 | 3 152,0 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 262,0 | 70 |
| 19.02.2016 16:14:43 | 25 | 3 115,0 | 15 | 3 152,0 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 254,6 | 90 |
| 19.02.2016 16:12:12 | 75 | 3 152,0 | 65 | 3 174,6 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 254,6 | 90 |
| 19.02.2016 16:12:11 | 75 | 3 152,0 | 65 | 3 174,6 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 262,0 | 70 |
| 19.02.2016 16:12:10 | 25 | 3 115,0 | 15 | 3 152,0 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 262,0 | 70 |
| 19.02.2016 16:12:10 | 25 | 3 115,0 | 15 | 3 152,0 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 251,3 | 90 |
| 19.02.2016 16:11:31 | 75 | 3 152,0 | 65 | 3 171,3 | 5 | 3 175,0 | 3 248,9 | 20 | 3 249,0 | 30 | 3 251,3 | 90 |