RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:58:51 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 244,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 300,0 | 51 |
| 18.02.2016 16:50:53 | 30 | 3 241,1 | 20 | 3 243,0 | 10 | 3 244,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 300,0 | 51 |
| 18.02.2016 16:50:53 | 30 | 3 241,1 | 20 | 3 243,0 | 10 | 3 244,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 300,0 | 51 |
| 18.02.2016 16:50:20 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 243,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 300,0 | 51 |
| 18.02.2016 16:44:28 | 30 | 3 241,1 | 20 | 3 241,2 | 10 | 3 243,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 300,0 | 51 |
| 18.02.2016 16:44:28 | 30 | 3 241,1 | 20 | 3 241,2 | 10 | 3 243,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 300,0 | 51 |
| 18.02.2016 16:44:02 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 300,0 | 51 |
| 18.02.2016 16:44:02 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 300,0 | 51 |
| 18.02.2016 16:33:13 | 30 | 3 241,1 | 20 | 3 241,2 | 10 | 3 253,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 300,0 | 51 |
| 18.02.2016 16:28:26 | 30 | 3 241,1 | 20 | 3 241,2 | 10 | 3 253,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 16:28:26 | 30 | 3 241,1 | 20 | 3 241,2 | 10 | 3 253,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 16:27:01 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 16:27:01 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 16:27:01 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 16:26:25 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 260,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:26:25 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 260,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:25:36 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 16:25:36 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 16:24:35 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 268,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:24:14 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 268,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:21:22 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 268,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:21:22 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 268,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:21:22 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 268,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:19:28 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 265,0 | 10 | 3 268,0 | 20 | 3 270,0 | 30 |
| 18.02.2016 16:19:28 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 265,0 | 10 | 3 268,0 | 20 | 3 270,0 | 30 |
| 18.02.2016 16:19:28 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 265,0 | 10 | 3 268,0 | 20 | 3 270,0 | 30 |
| 18.02.2016 16:07:26 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 265,0 | 20 | 3 268,0 | 30 | 3 270,0 | 40 |
| 18.02.2016 16:07:26 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 265,0 | 20 | 3 268,0 | 30 | 3 270,0 | 40 |
| 18.02.2016 16:06:33 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 268,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:04:35 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 268,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:04:35 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 268,0 | 10 | 3 270,0 | 20 | 3 275,0 | 30 |
| 18.02.2016 16:03:07 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 15:54:15 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 15:54:15 | 30 | 3 240,1 | 20 | 3 241,1 | 10 | 3 241,2 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 15:53:48 | 31 | 3 240,0 | 20 | 3 240,1 | 10 | 3 241,1 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 15:53:38 | 31 | 3 240,0 | 20 | 3 240,1 | 10 | 3 241,1 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 15:50:41 | 30 | 3 240,1 | 20 | 3 241,0 | 10 | 3 241,1 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 15:50:41 | 30 | 3 240,1 | 20 | 3 241,0 | 10 | 3 241,1 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 15:46:12 | 31 | 3 240,0 | 20 | 3 240,1 | 10 | 3 241,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 15:46:12 | 31 | 3 240,0 | 20 | 3 240,1 | 10 | 3 241,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 15:46:05 | 31 | 3 240,0 | 20 | 3 240,1 | 10 | 3 241,0 | 3 269,0 | 3 | 3 270,0 | 13 | 3 275,0 | 23 |
| 18.02.2016 15:46:05 | 31 | 3 240,0 | 20 | 3 240,1 | 10 | 3 241,0 | 3 269,0 | 3 | 3 270,0 | 13 | 3 275,0 | 23 |
| 18.02.2016 15:41:29 | 25 | 3 235,0 | 21 | 3 240,0 | 10 | 3 240,1 | 3 269,0 | 3 | 3 270,0 | 13 | 3 275,0 | 23 |
| 18.02.2016 15:41:29 | 25 | 3 235,0 | 21 | 3 240,0 | 10 | 3 240,1 | 3 269,0 | 3 | 3 270,0 | 13 | 3 275,0 | 23 |
| 18.02.2016 15:06:05 | 25 | 3 232,0 | 15 | 3 235,0 | 11 | 3 240,0 | 3 269,0 | 3 | 3 270,0 | 13 | 3 275,0 | 23 |
| 18.02.2016 15:06:05 | 25 | 3 232,0 | 15 | 3 235,0 | 11 | 3 240,0 | 3 269,0 | 3 | 3 270,0 | 13 | 3 275,0 | 23 |
| 18.02.2016 14:54:29 | 25 | 3 232,0 | 15 | 3 235,0 | 11 | 3 240,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 14:54:29 | 25 | 3 232,0 | 15 | 3 235,0 | 11 | 3 240,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 14:42:40 | 24 | 3 232,0 | 14 | 3 235,0 | 10 | 3 240,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |
| 18.02.2016 14:08:50 | 24 | 3 232,0 | 14 | 3 235,0 | 10 | 3 240,0 | 3 270,0 | 10 | 3 275,0 | 20 | 3 288,8 | 30 |