RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 16:35:41 | 40 | 3 159,1 | 30 | 3 160,0 | 10 | 3 160,1 | 3 248,0 | 10 | 3 249,0 | 24 | 3 250,0 | 144 |
| 17.02.2016 16:35:41 | 40 | 3 159,1 | 30 | 3 160,0 | 10 | 3 160,1 | 3 248,0 | 10 | 3 249,0 | 24 | 3 250,0 | 144 |
| 17.02.2016 16:34:50 | 40 | 3 159,0 | 30 | 3 159,1 | 20 | 3 160,0 | 3 248,0 | 10 | 3 249,0 | 24 | 3 250,0 | 144 |
| 17.02.2016 16:34:50 | 40 | 3 159,0 | 30 | 3 159,1 | 20 | 3 160,0 | 3 248,0 | 10 | 3 249,0 | 24 | 3 250,0 | 144 |
| 17.02.2016 16:34:21 | 40 | 3 159,0 | 30 | 3 159,1 | 20 | 3 160,0 | 3 249,0 | 14 | 3 250,0 | 134 | 3 259,0 | 138 |
| 17.02.2016 16:25:05 | 45 | 3 159,0 | 30 | 3 159,1 | 20 | 3 160,0 | 3 249,0 | 14 | 3 250,0 | 134 | 3 259,0 | 138 |
| 17.02.2016 16:25:05 | 45 | 3 159,0 | 30 | 3 159,1 | 20 | 3 160,0 | 3 249,0 | 14 | 3 250,0 | 134 | 3 259,0 | 138 |
| 17.02.2016 16:25:05 | 45 | 3 159,0 | 30 | 3 159,1 | 20 | 3 160,0 | 3 249,0 | 14 | 3 250,0 | 134 | 3 259,0 | 138 |
| 17.02.2016 16:07:31 | 45 | 3 159,0 | 30 | 3 159,1 | 20 | 3 160,0 | 3 240,0 | 4 | 3 249,0 | 18 | 3 250,0 | 138 |
| 17.02.2016 16:07:31 | 45 | 3 159,0 | 30 | 3 159,1 | 20 | 3 160,0 | 3 240,0 | 4 | 3 249,0 | 18 | 3 250,0 | 138 |
| 17.02.2016 16:00:02 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 159,1 | 3 240,0 | 4 | 3 249,0 | 18 | 3 250,0 | 138 |
| 17.02.2016 16:00:02 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 159,1 | 3 240,0 | 4 | 3 249,0 | 18 | 3 250,0 | 138 |
| 17.02.2016 15:58:53 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 159,1 | 3 249,0 | 14 | 3 250,0 | 134 | 3 259,0 | 138 |
| 17.02.2016 15:58:53 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 159,1 | 3 249,0 | 14 | 3 250,0 | 134 | 3 259,0 | 138 |
| 17.02.2016 15:58:53 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 159,1 | 3 249,0 | 14 | 3 250,0 | 134 | 3 259,0 | 138 |
| 17.02.2016 15:43:46 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 159,1 | 3 249,0 | 18 | 3 250,0 | 138 | 3 259,0 | 142 |
| 17.02.2016 15:43:46 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 159,1 | 3 249,0 | 18 | 3 250,0 | 138 | 3 259,0 | 142 |
| 17.02.2016 15:31:24 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 159,1 | 3 247,0 | 5 | 3 249,0 | 23 | 3 250,0 | 143 |
| 17.02.2016 15:31:24 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 159,1 | 3 247,0 | 5 | 3 249,0 | 23 | 3 250,0 | 143 |
| 17.02.2016 15:29:58 | 35 | 3 152,0 | 25 | 3 153,0 | 15 | 3 159,0 | 3 247,0 | 5 | 3 249,0 | 23 | 3 250,0 | 143 |
| 17.02.2016 15:29:58 | 35 | 3 152,0 | 25 | 3 153,0 | 15 | 3 159,0 | 3 247,0 | 5 | 3 249,0 | 23 | 3 250,0 | 143 |
| 17.02.2016 15:27:43 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 169,1 | 3 247,0 | 5 | 3 249,0 | 23 | 3 250,0 | 143 |
| 17.02.2016 15:27:43 | 35 | 3 153,0 | 25 | 3 159,0 | 10 | 3 169,1 | 3 247,0 | 5 | 3 249,0 | 23 | 3 250,0 | 143 |
| 17.02.2016 15:23:11 | 35 | 3 152,0 | 25 | 3 153,0 | 15 | 3 159,0 | 3 247,0 | 5 | 3 249,0 | 23 | 3 250,0 | 143 |
| 17.02.2016 15:23:11 | 35 | 3 152,0 | 25 | 3 153,0 | 15 | 3 159,0 | 3 247,0 | 5 | 3 249,0 | 23 | 3 250,0 | 143 |
| 17.02.2016 15:17:38 | 35 | 3 152,0 | 25 | 3 153,0 | 15 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 259,0 | 142 |
| 17.02.2016 15:11:44 | 35 | 3 152,0 | 25 | 3 153,0 | 15 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 259,0 | 142 |
| 17.02.2016 15:11:44 | 35 | 3 152,0 | 25 | 3 153,0 | 15 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 259,0 | 142 |
| 17.02.2016 15:11:44 | 35 | 3 152,0 | 25 | 3 153,0 | 15 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 259,0 | 142 |
| 17.02.2016 15:06:46 | 40 | 3 152,0 | 30 | 3 153,0 | 20 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 259,0 | 142 |
| 17.02.2016 13:49:44 | 40 | 3 152,0 | 30 | 3 153,0 | 20 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 259,0 | 142 |
| 17.02.2016 13:08:24 | 40 | 3 152,0 | 30 | 3 153,0 | 20 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 260,0 | 148 |
| 17.02.2016 13:08:24 | 40 | 3 152,0 | 30 | 3 153,0 | 20 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 260,0 | 148 |
| 17.02.2016 12:48:21 | 40 | 3 152,0 | 30 | 3 153,0 | 20 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 260,0 | 148 |
| 17.02.2016 12:48:21 | 40 | 3 152,0 | 30 | 3 153,0 | 20 | 3 159,0 | 3 249,0 | 18 | 3 250,0 | 138 | 3 260,0 | 148 |
| 17.02.2016 12:32:20 | 40 | 3 152,0 | 30 | 3 153,0 | 20 | 3 159,0 | 3 249,0 | 8 | 3 250,0 | 128 | 3 260,0 | 138 |
| 17.02.2016 12:32:20 | 40 | 3 152,0 | 30 | 3 153,0 | 20 | 3 159,0 | 3 249,0 | 8 | 3 250,0 | 128 | 3 260,0 | 138 |
| 17.02.2016 12:26:55 | 30 | 3 152,0 | 20 | 3 153,0 | 10 | 3 159,0 | 3 249,0 | 8 | 3 250,0 | 128 | 3 260,0 | 138 |
| 17.02.2016 12:26:55 | 30 | 3 152,0 | 20 | 3 153,0 | 10 | 3 159,0 | 3 249,0 | 8 | 3 250,0 | 128 | 3 260,0 | 138 |
| 17.02.2016 12:26:32 | 30 | 3 115,0 | 20 | 3 152,0 | 10 | 3 153,0 | 3 249,0 | 8 | 3 250,0 | 128 | 3 260,0 | 138 |
| 17.02.2016 12:21:53 | 30 | 3 134,0 | 20 | 3 152,0 | 10 | 3 153,0 | 3 249,0 | 8 | 3 250,0 | 128 | 3 260,0 | 138 |
| 17.02.2016 12:21:53 | 30 | 3 134,0 | 20 | 3 152,0 | 10 | 3 153,0 | 3 249,0 | 8 | 3 250,0 | 128 | 3 260,0 | 138 |
| 17.02.2016 12:21:53 | 30 | 3 134,0 | 20 | 3 152,0 | 10 | 3 153,0 | 3 249,0 | 8 | 3 250,0 | 128 | 3 260,0 | 138 |
| 17.02.2016 12:17:30 | 30 | 3 134,0 | 20 | 3 152,0 | 10 | 3 153,0 | 3 249,0 | 10 | 3 250,0 | 130 | 3 260,0 | 140 |
| 17.02.2016 12:12:21 | 30 | 3 134,0 | 20 | 3 152,0 | 10 | 3 153,0 | 3 249,0 | 10 | 3 250,0 | 130 | 3 260,0 | 140 |
| 17.02.2016 12:12:21 | 30 | 3 134,0 | 20 | 3 152,0 | 10 | 3 153,0 | 3 249,0 | 10 | 3 250,0 | 130 | 3 260,0 | 140 |
| 17.02.2016 12:10:07 | 24 | 3 116,0 | 20 | 3 134,0 | 10 | 3 152,0 | 3 249,0 | 10 | 3 250,0 | 130 | 3 260,0 | 140 |
| 17.02.2016 12:09:57 | 30 | 3 115,0 | 20 | 3 134,0 | 10 | 3 152,0 | 3 249,0 | 10 | 3 250,0 | 130 | 3 260,0 | 140 |
| 17.02.2016 12:09:57 | 30 | 3 115,0 | 20 | 3 134,0 | 10 | 3 152,0 | 3 249,0 | 10 | 3 250,0 | 130 | 3 260,0 | 140 |
| 17.02.2016 12:09:44 | 50 | 3 110,0 | 20 | 3 115,0 | 10 | 3 134,0 | 3 249,0 | 10 | 3 250,0 | 130 | 3 260,0 | 140 |