RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 16:58:45 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 183,8 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:58:45 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 183,8 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:58:44 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 183,8 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:58:44 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 183,8 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:58:44 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:58:44 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:58:43 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:58:43 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:58:00 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 181,1 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:58:00 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 181,1 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:59 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 181,1 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:59 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 181,1 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:59 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:59 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:58 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:58 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:16 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 177,2 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:16 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 177,2 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:15 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 177,2 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:15 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 177,2 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:15 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:15 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:14 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:57:14 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:46 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 179,9 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:46 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 179,9 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:45 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 179,9 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:45 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 179,9 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:45 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:45 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:44 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:44 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:01 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 174,7 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:01 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 174,7 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:01 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 174,7 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:01 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 174,7 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:00 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:00 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:00 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:52:00 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:51:17 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 177,2 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:51:17 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 177,2 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:51:16 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 177,2 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:51:16 | 72 | 3 070,0 | 70 | 3 104,0 | 60 | 3 177,2 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:51:16 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:51:16 | 22 | 3 065,0 | 12 | 3 070,0 | 10 | 3 104,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:51:15 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:51:15 | 22 | 3 070,0 | 20 | 3 104,0 | 10 | 3 170,0 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:47:43 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 174,1 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |
| 15.02.2016 16:47:43 | 80 | 3 104,0 | 70 | 3 170,0 | 60 | 3 174,1 | 3 205,0 | 9 | 3 209,0 | 19 | 3 210,0 | 29 |