RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 16:58:03 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 017,6 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:58:03 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 017,6 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:58:03 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 017,6 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:58:03 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 017,6 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:57:59 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:57:59 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:57:59 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:57:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 030,0 | 15 | 3 088,0 | 25 |
| 12.02.2016 16:57:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 030,0 | 15 | 3 088,0 | 25 |
| 12.02.2016 16:57:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 012,3 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:56:29 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 012,3 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:56:29 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 012,3 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:56:28 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 012,3 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:56:28 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 012,3 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:56:27 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:56:27 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:56:27 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:56:27 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 030,0 | 15 | 3 088,0 | 25 |
| 12.02.2016 16:56:27 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 030,0 | 15 | 3 088,0 | 25 |
| 12.02.2016 16:56:27 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,6 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:55:01 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,6 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:55:01 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,6 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:55:00 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,6 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:55:00 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,6 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:54:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:54:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:54:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:54:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 030,0 | 15 | 3 088,0 | 25 |
| 12.02.2016 16:54:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 030,0 | 15 | 3 088,0 | 25 |
| 12.02.2016 16:54:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 013,6 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:52:47 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 013,6 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:52:47 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 013,6 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:52:46 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 013,6 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:52:46 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 013,6 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:52:42 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:52:42 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:52:42 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:52:41 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 030,0 | 15 | 3 088,0 | 25 |
| 12.02.2016 16:52:41 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 030,0 | 15 | 3 088,0 | 25 |
| 12.02.2016 16:52:41 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,4 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:52:00 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,4 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:52:00 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,4 | 60 | 3 019,0 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:51:59 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,4 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:51:59 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 016,4 | 60 | 3 019,0 | 67 | 3 088,0 | 77 |
| 12.02.2016 16:51:59 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:51:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:51:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 088,0 | 17 | 3 098,0 | 27 |
| 12.02.2016 16:51:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 030,0 | 15 | 3 088,0 | 25 |
| 12.02.2016 16:51:58 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 023,2 | 67 | 3 030,0 | 75 |
| 12.02.2016 16:48:15 | 57 | 2 950,0 | 17 | 2 960,0 | 10 | 2 963,0 | 3 019,0 | 7 | 3 023,2 | 67 | 3 030,0 | 75 |